27162 銀河花旗六九購Ａ (認購證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.022 | 33.160 | 0 | ||||||
| 29/04/2026 | 0.020 | 33.440 | 0 | 210,000 | 0.310 | ||||
| 28/04/2026 | 0.016 | 32.700 | 60,000 | 210,000 | 0.310 | 60,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 33.540 | 0 | 270,000 | 0.400 | ||||
| 24/04/2026 | 0.022 | 33.180 | 0 | 270,000 | 0.400 | ||||
| 23/04/2026 | 0.027 | 33.780 | 0 | 270,000 | 0.400 | ||||
| 22/04/2026 | 0.031 | 34.200 | 420,000 | 270,000 | 0.400 | 210,000 | 0.031 | 210,000 | 0.033 |
| 21/04/2026 | 0.037 | 34.840 | 480,000 | 270,000 | 0.400 | 190,000 | 0.038 | 290,000 | 0.037 |
| 20/04/2026 | 0.041 | 35.020 | 820,000 | 170,000 | 0.250 | 410,000 | 0.042 | 410,000 | 0.042 |
| 17/04/2026 | 0.040 | 34.920 | 1,440,000 | 170,000 | 0.250 | 720,000 | 0.041 | 720,000 | 0.041 |
| 16/04/2026 | 0.047 | 35.180 | 440,000 | 170,000 | 0.250 | 220,000 | 0.043 | 220,000 | 0.042 |
| 15/04/2026 | 0.042 | 34.560 | 240,000 | 170,000 | 0.250 | 120,000 | 0.045 | 120,000 | 0.045 |
| 14/04/2026 | 0.044 | 34.760 | 700,000 | 170,000 | 0.250 | 350,000 | 0.041 | 350,000 | 0.041 |
| 13/04/2026 | 0.039 | 34.380 | 800,000 | 170,000 | 0.250 | 400,000 | 0.036 | 400,000 | 0.039 |
| 10/04/2026 | 0.052 | 35.160 | 100,000 | 170,000 | 0.250 | 50,000 | 0.052 | 50,000 | 0.056 |
| 09/04/2026 | 0.058 | 35.480 | 300,000 | 170,000 | 0.250 | 150,000 | 0.061 | 150,000 | 0.060 |
| 08/04/2026 | 0.070 | 36.160 | 600,000 | 170,000 | 0.250 | 300,000 | 0.074 | 300,000 | 0.075 |
| 02/04/2026 | 0.066 | 35.960 | 1,080,000 | 170,000 | 0.250 | 490,000 | 0.070 | 590,000 | 0.069 |
| 01/04/2026 | 0.068 | 35.960 | 1,430,000 | 70,000 | 0.100 | 730,000 | 0.066 | 700,000 | 0.065 |
| 31/03/2026 | 0.057 | 35.000 | 2,660,000 | 100,000 | 0.150 | 1,280,000 | 0.060 | 1,380,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
