27188 京健摩通七二購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.027 | 39.460 | 0 | 65,000 | 0.093 | ||||
| 30/10/2026 | 0.023 | 38.100 | 57,500 | 65,000 | 0.093 | 57,500 | 0.022 | ||
| 29/10/2026 | 0.020 | 35.980 | 0 | 122,500 | 0.175 | ||||
| 28/10/2026 | 0.021 | 36.440 | 0 | 122,500 | 0.175 | ||||
| 27/10/2026 | 0.021 | 37.120 | 20,000 | 122,500 | 0.175 | 20,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 37.660 | 0 | 102,500 | 0.146 | ||||
| 23/10/2026 | 0.026 | 37.600 | 37,500 | 102,500 | 0.146 | 37,500 | 0.026 | ||
| 22/10/2026 | 0.028 | 37.980 | 0 | 65,000 | 0.093 | ||||
| 21/10/2026 | 0.032 | 38.920 | 0 | 65,000 | 0.093 | ||||
| 20/10/2026 | 0.034 | 39.800 | 0 | 65,000 | 0.093 | ||||
| 16/10/2026 | 0.032 | 38.560 | 17,500 | 65,000 | 0.093 | 17,500 | 0.033 | ||
| 15/10/2026 | 0.028 | 37.740 | 50,000 | 82,500 | 0.118 | 50,000 | 0.028 | ||
| 14/10/2026 | 0.025 | 37.140 | 0 | 132,500 | 0.189 | ||||
| 13/10/2026 | 0.024 | 36.220 | 0 | 132,500 | 0.189 | ||||
| 12/10/2026 | 0.024 | 36.060 | 0 | 132,500 | 0.189 | ||||
| 09/10/2026 | 0.024 | 36.080 | 0 | 132,500 | 0.189 | ||||
| 08/10/2026 | 0.024 | 35.360 | 0 | 132,500 | 0.189 | ||||
| 07/10/2026 | 0.024 | 35.340 | 0 | 132,500 | 0.189 | ||||
| 06/10/2026 | 0.024 | 35.140 | 0 | 132,500 | 0.189 | ||||
| 05/10/2026 | 0.024 | 34.820 | 0 | 132,500 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
