| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.027 | 39.460 | 0 | 78.310 | ||||
| 30/10/2026 | 0.023 | 38.100 | 57,500 | 77.747 | 57,500 | 0.022 | ||
| 29/10/2026 | 0.020 | 35.980 | 0 | 80.806 | ||||
| 28/10/2026 | 0.021 | 36.440 | 0 | 80.112 | ||||
| 27/10/2026 | 0.021 | 37.120 | 20,000 | 77.723 | 20,000 | 0.021 | ||
| 26/10/2026 | 0.026 | 37.660 | 0 | 80.548 | ||||
| 23/10/2026 | 0.026 | 37.600 | 37,500 | 79.737 | 37,500 | 0.026 | ||
| 22/10/2026 | 0.028 | 37.980 | 0 | 80.014 | ||||
| 21/10/2026 | 0.032 | 38.920 | 0 | 80.118 | ||||
| 20/10/2026 | 0.034 | 39.800 | 0 | 78.661 | ||||
| 16/10/2026 | 0.032 | 38.560 | 17,500 | 79.639 | 17,500 | 0.033 | ||
| 15/10/2026 | 0.028 | 37.740 | 50,000 | 78.548 | 50,000 | 0.028 | ||
| 14/10/2026 | 0.025 | 37.140 | 0 | 77.425 | ||||
| 13/10/2026 | 0.024 | 36.220 | 0 | 78.943 | ||||
| 12/10/2026 | 0.024 | 36.060 | 0 | 79.123 | ||||
| 09/10/2026 | 0.024 | 36.080 | 0 | 78.185 | ||||
| 08/10/2026 | 0.024 | 35.360 | 0 | 80.040 | ||||
| 07/10/2026 | 0.024 | 35.340 | 0 | 79.809 | ||||
| 06/10/2026 | 0.024 | 35.140 | 0 | 80.135 | ||||
| 05/10/2026 | 0.024 | 34.820 | 0 | 80.809 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF