27196 三生摩通六九購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.017 | 19.450 | 875,000 | 910,000 | 1.517 | 725,000 | 0.026 | 150,000 | 0.027 |
| 03/07/2026 | 0.020 | 19.550 | 100,000 | 1,485,000 | 2.475 | 100,000 | 0.019 | ||
| 02/07/2026 | 0.014 | 18.140 | 0 | 1,585,000 | 2.642 | ||||
| 30/06/2026 | 0.014 | 16.890 | 0 | 1,585,000 | 2.642 | ||||
| 29/06/2026 | 0.014 | 17.280 | 0 | 1,585,000 | 2.642 | ||||
| 26/06/2026 | 0.014 | 15.910 | 0 | 1,585,000 | 2.642 | ||||
| 25/06/2026 | 0.014 | 16.060 | 0 | 1,585,000 | 2.642 | ||||
| 24/06/2026 | 0.014 | 16.420 | 0 | 1,585,000 | 2.642 | ||||
| 23/06/2026 | 0.014 | 16.430 | 0 | 1,585,000 | 2.642 | ||||
| 22/06/2026 | 0.014 | 16.090 | 0 | 1,585,000 | 2.642 | ||||
| 18/06/2026 | 0.014 | 16.230 | 0 | 1,585,000 | 2.642 | ||||
| 17/06/2026 | 0.014 | 16.060 | 0 | 1,585,000 | 2.642 | ||||
| 16/06/2026 | 0.014 | 16.480 | 0 | 1,585,000 | 2.642 | ||||
| 15/06/2026 | 0.015 | 17.100 | 0 | 1,585,000 | 2.642 | ||||
| 12/06/2026 | 0.014 | 16.570 | 0 | 1,585,000 | 2.642 | ||||
| 11/06/2026 | 0.014 | 16.240 | 0 | 1,585,000 | 2.642 | ||||
| 10/06/2026 | 0.014 | 16.480 | 5,000 | 1,585,000 | 2.642 | 5,000 | 0.014 | ||
| 09/06/2026 | 0.010 | 15.410 | 600,000 | 1,590,000 | 2.650 | 600,000 | 0.010 | ||
| 08/06/2026 | 0.014 | 15.230 | 0 | 2,190,000 | 3.650 | ||||
| 05/06/2026 | 0.014 | 15.680 | 5,000 | 2,190,000 | 3.650 | 5,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
