| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 16.500 | 0 | 202.560 | ||||
| 19/08/2026 | 0.010 | 16.690 | 0 | 193.024 | ||||
| 18/08/2026 | 0.010 | 16.990 | 0 | 182.881 | ||||
| 17/08/2026 | 0.010 | 17.470 | 0 | 171.327 | ||||
| 14/08/2026 | 0.010 | 17.530 | 0 | 157.229 | ||||
| 13/08/2026 | 0.010 | 17.780 | 0 | 150.648 | ||||
| 12/08/2026 | 0.010 | 17.620 | 0 | 148.905 | ||||
| 11/08/2026 | 0.010 | 17.790 | 0 | 143.815 | ||||
| 10/08/2026 | 0.010 | 18.000 | 0 | 138.619 | ||||
| 07/08/2026 | 0.010 | 17.970 | 0 | 130.947 | ||||
| 06/08/2026 | 0.010 | 17.180 | 0 | 136.220 | ||||
| 05/08/2026 | 0.010 | 17.220 | 0 | 133.452 | ||||
| 04/08/2026 | 0.010 | 16.830 | 0 | 134.960 | ||||
| 03/08/2026 | 0.011 | 16.510 | 0 | 138.062 | ||||
| 31/07/2026 | 0.012 | 16.720 | 0 | 131.797 | ||||
| 30/07/2026 | 0.012 | 17.360 | 0 | 124.026 | ||||
| 29/07/2026 | 0.012 | 17.480 | 0 | 121.221 | ||||
| 28/07/2026 | 0.012 | 17.140 | 0 | 122.546 | ||||
| 27/07/2026 | 0.012 | 17.130 | 0 | 121.001 | ||||
| 24/07/2026 | 0.013 | 17.280 | 0 | 116.855 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF