27196 三生摩通六九購Ａ (認購證)
按盤價 
0.063 -0.011 (-14.865%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.074 | 19.990 | 8,100,000 | 88.444 | 4,055,000 | 0.073 | 4,040,000 | 0.073 |
| 14/05/2026 | 0.080 | 20.160 | 2,030,000 | 89.063 | 805,000 | 0.083 | 1,225,000 | 0.083 |
| 13/05/2026 | 0.096 | 20.840 | 1,480,000 | 89.532 | 670,000 | 0.099 | 810,000 | 0.098 |
| 12/05/2026 | 0.115 | 21.600 | 2,370,000 | 89.873 | 1,185,000 | 0.120 | 1,165,000 | 0.123 |
| 11/05/2026 | 0.117 | 21.640 | 2,080,000 | 89.767 | 990,000 | 0.113 | 1,090,000 | 0.111 |
| 08/05/2026 | 0.137 | 22.320 | 700,000 | 89.462 | 350,000 | 0.142 | 350,000 | 0.139 |
| 07/05/2026 | 0.154 | 22.940 | 2,085,000 | 89.207 | 1,095,000 | 0.157 | 945,000 | 0.155 |
| 06/05/2026 | 0.133 | 22.060 | 1,305,000 | 89.345 | 610,000 | 0.128 | 605,000 | 0.124 |
| 05/05/2026 | 0.142 | 22.300 | 505,000 | 89.695 | 200,000 | 0.139 | 295,000 | 0.137 |
| 04/05/2026 | 0.154 | 22.680 | 27,120,000 | 89.751 | 13,420,000 | 0.150 | 13,610,000 | 0.150 |
| 30/04/2026 | 0.172 | 23.140 | 1,340,000 | 89.393 | 700,000 | 0.168 | 610,000 | 0.168 |
| 29/04/2026 | 0.148 | 22.220 | 26,120,000 | 89.422 | 12,250,000 | 0.140 | 12,370,000 | 0.140 |
| 28/04/2026 | 0.153 | 22.380 | 26,225,000 | 89.226 | 14,110,000 | 0.154 | 12,115,000 | 0.152 |
| 27/04/2026 | 0.150 | 22.160 | 3,170,000 | 89.556 | 520,000 | 0.148 | 2,645,000 | 0.146 |
| 24/04/2026 | 0.170 | 22.760 | 32,285,000 | 89.234 | 16,130,000 | 0.155 | 16,080,000 | 0.155 |
| 23/04/2026 | 0.153 | 22.140 | 570,000 | 88.982 | 135,000 | 0.148 | 380,000 | 0.146 |
| 22/04/2026 | 0.230 | 24.500 | 300,000 | 89.550 | 150,000 | 0.236 | 150,000 | 0.233 |
| 21/04/2026 | 0.243 | 24.820 | 40,000 | 89.608 | 40,000 | 0.241 | ||
| 20/04/2026 | 0.247 | 24.760 | 170,000 | 90.371 | 50,000 | 0.248 | 120,000 | 0.250 |
| 17/04/2026 | 0.270 | 25.260 | 250,000 | 90.210 | 150,000 | 0.250 | 100,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
