27196 騰訊國君零九購B (認購證)
即時 按盤價 升0.960 +0.220 (+29.730%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/07/20200.740516.000290,00034.12930,0000.810
06/07/20200.780520.000270,00035.025
03/07/20200.800524.50060,00031.550
02/07/20200.760518.500440,00033.052
30/06/20200.590498.600200,00031.064
29/06/20200.530486.000700,00034.873
26/06/20200.510485.000560,00032.792
24/06/20200.580490.800420,00035.819
23/06/20200.610497.4001,580,00033.40210,0000.5201,020,0000.513
22/06/20200.430474.2003,770,00031.24220,0000.4152,610,0000.392
19/06/20200.370460.40013,910,00033.4596,440,0000.3567,000,0000.352
18/06/20200.335458.0005,390,00031.0672,550,0000.3182,490,0000.323
17/06/20200.300450.6007,460,00031.5253,520,0000.3053,710,0000.297
16/06/20200.300448.800106,050,00032.28255,520,0000.29649,500,0000.295
15/06/20200.238433.600640,850,00033.411302,310,0000.269304,550,0000.269
12/06/20200.285441.000438,760,00034.220204,500,0000.282205,570,0000.282
11/06/20200.275442.400442,370,00032.305230,860,0000.310210,190,0000.311
10/06/20200.285446.200448,730,00031.220205,840,0000.254211,970,0000.254
09/06/20200.230433.800783,600,00031.482383,390,0000.229392,230,0000.229
08/06/20200.209430.000793,110,00030.875380,540,0000.223386,060,0000.223
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 08/07/2020 13:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

用經濟通App睇實股價 一按買入/賣出直達銀行或券商App落盤

【etnet一App通天下】獨家「銀行匯率比較」功能 匯市靚價一眼通 一按直達交易商

【健康集氣 友享有賞】疫境自強 第五激 賞Health Smart 「健體強身抗菌禮品包」