27238 中油瑞銀七一購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.042 | 10.130 | 0 | 690,000 | 0.690 | ||||
| 08/09/2026 | 0.041 | 10.050 | 680,000 | 690,000 | 0.690 | 240,000 | 0.033 | 440,000 | 0.038 |
| 07/09/2026 | 0.031 | 9.660 | 780,000 | 490,000 | 0.490 | 390,000 | 0.033 | 390,000 | 0.033 |
| 04/09/2026 | 0.038 | 9.860 | 320,000 | 490,000 | 0.490 | 160,000 | 0.038 | 160,000 | 0.039 |
| 03/09/2026 | 0.035 | 9.720 | 920,000 | 490,000 | 0.490 | 460,000 | 0.037 | 460,000 | 0.039 |
| 02/09/2026 | 0.038 | 9.800 | 300,000 | 490,000 | 0.490 | 150,000 | 0.039 | 150,000 | 0.041 |
| 01/09/2026 | 0.040 | 9.900 | 600,000 | 490,000 | 0.490 | 300,000 | 0.042 | 300,000 | 0.044 |
| 31/08/2026 | 0.042 | 9.870 | 480,000 | 490,000 | 0.490 | 240,000 | 0.045 | 240,000 | 0.046 |
| 28/08/2026 | 0.042 | 9.890 | 180,000 | 490,000 | 0.490 | 90,000 | 0.038 | 90,000 | 0.039 |
| 27/08/2026 | 0.039 | 9.670 | 380,000 | 490,000 | 0.490 | 190,000 | 0.041 | 190,000 | 0.042 |
| 26/08/2026 | 0.039 | 9.620 | 1,280,000 | 490,000 | 0.490 | 640,000 | 0.040 | 640,000 | 0.040 |
| 25/08/2026 | 0.046 | 9.760 | 180,000 | 490,000 | 0.490 | 90,000 | 0.047 | 90,000 | 0.048 |
| 24/08/2026 | 0.047 | 9.840 | 1,220,000 | 490,000 | 0.490 | 610,000 | 0.044 | 610,000 | 0.045 |
| 21/08/2026 | 0.049 | 9.830 | 840,000 | 490,000 | 0.490 | 420,000 | 0.051 | 420,000 | 0.052 |
| 20/08/2026 | 0.045 | 9.730 | 100,000 | 490,000 | 0.490 | 50,000 | 0.043 | 50,000 | 0.044 |
| 19/08/2026 | 0.042 | 9.665 | 800,000 | 490,000 | 0.490 | 400,000 | 0.040 | 400,000 | 0.041 |
| 18/08/2026 | 0.039 | 9.505 | 940,000 | 490,000 | 0.490 | 470,000 | 0.036 | 470,000 | 0.036 |
| 17/08/2026 | 0.034 | 9.265 | 180,000 | 490,000 | 0.490 | 90,000 | 0.034 | 90,000 | 0.034 |
| 14/08/2026 | 0.031 | 9.155 | 0 | 490,000 | 0.490 | ||||
| 13/08/2026 | 0.031 | 9.100 | 0 | 490,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
