27274 百濟中銀六十購Ａ (認購證)
按盤價 
0.111 +0.013 (+13.265%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.098 | 176.800 | 11,580,000 | 2,470,000 | 3.529 | 4,950,000 | 0.098 | 6,290,000 | 0.098 |
| 04/05/2026 | 0.103 | 176.700 | 25,920,000 | 1,130,000 | 1.614 | 12,890,000 | 0.105 | 13,030,000 | 0.105 |
| 30/04/2026 | 0.098 | 173.600 | 5,990,000 | 990,000 | 1.414 | 2,990,000 | 0.103 | 3,000,000 | 0.103 |
| 29/04/2026 | 0.115 | 179.200 | 80,000 | 980,000 | 1.400 | 70,000 | 0.108 | 10,000 | 0.115 |
| 28/04/2026 | 0.113 | 178.900 | 30,050,000 | 1,040,000 | 1.486 | 14,930,000 | 0.123 | 15,120,000 | 0.123 |
| 27/04/2026 | 0.117 | 180.400 | 26,340,000 | 850,000 | 1.214 | 13,150,000 | 0.118 | 13,190,000 | 0.117 |
| 24/04/2026 | 0.126 | 181.200 | 22,820,000 | 810,000 | 1.157 | 11,420,000 | 0.119 | 11,400,000 | 0.119 |
| 23/04/2026 | 0.128 | 183.700 | 34,720,000 | 830,000 | 1.186 | 17,150,000 | 0.134 | 17,570,000 | 0.134 |
| 22/04/2026 | 0.145 | 186.800 | 20,870,000 | 410,000 | 0.586 | 10,440,000 | 0.148 | 10,430,000 | 0.148 |
| 21/04/2026 | 0.160 | 189.500 | 22,570,000 | 420,000 | 0.600 | 11,320,000 | 0.160 | 11,250,000 | 0.160 |
| 20/04/2026 | 0.167 | 191.000 | 31,840,000 | 490,000 | 0.700 | 15,900,000 | 0.167 | 15,900,000 | 0.167 |
| 17/04/2026 | 0.174 | 193.200 | 29,040,000 | 490,000 | 0.700 | 14,540,000 | 0.180 | 14,490,000 | 0.180 |
| 16/04/2026 | 0.196 | 196.500 | 22,820,000 | 540,000 | 0.771 | 11,500,000 | 0.192 | 11,130,000 | 0.191 |
| 15/04/2026 | 0.173 | 190.500 | 33,060,000 | 910,000 | 1.300 | 16,300,000 | 0.180 | 16,650,000 | 0.180 |
| 14/04/2026 | 0.175 | 184.900 | 11,500,000 | 560,000 | 0.800 | 5,750,000 | 0.173 | 5,750,000 | 0.173 |
| 13/04/2026 | 0.182 | 187.100 | 18,130,000 | 560,000 | 0.800 | 9,090,000 | 0.181 | 9,040,000 | 0.181 |
| 10/04/2026 | 0.194 | 189.100 | 32,950,000 | 610,000 | 0.871 | 16,460,000 | 0.193 | 16,490,000 | 0.193 |
| 09/04/2026 | 0.189 | 187.900 | 60,600,000 | 580,000 | 0.829 | 30,180,000 | 0.191 | 30,410,000 | 0.191 |
| 08/04/2026 | 0.192 | 187.500 | 52,940,000 | 350,000 | 0.500 | 27,750,000 | 0.194 | 25,030,000 | 0.194 |
| 02/04/2026 | 0.186 | 187.500 | 44,480,000 | 3,070,000 | 4.386 | 22,010,000 | 0.187 | 22,280,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
