27290 京健信證七二購Ａ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.017 | 39.460 | 0 | 25,000 | 0.060 | ||||
| 30/10/2026 | 0.015 | 38.100 | 15,000 | 25,000 | 0.060 | 15,000 | 0.015 | ||
| 29/10/2026 | 0.011 | 35.980 | 0 | 10,000 | 0.030 | ||||
| 28/10/2026 | 0.013 | 36.440 | 0 | 10,000 | 0.030 | ||||
| 27/10/2026 | 0.014 | 37.120 | 0 | 10,000 | 0.030 | ||||
| 26/10/2026 | 0.016 | 37.660 | 0 | 10,000 | 0.030 | ||||
| 23/10/2026 | 0.016 | 37.600 | 0 | 10,000 | 0.030 | ||||
| 22/10/2026 | 0.017 | 37.980 | 0 | 10,000 | 0.030 | ||||
| 21/10/2026 | 0.021 | 38.920 | 0 | 10,000 | 0.030 | ||||
| 20/10/2026 | 0.022 | 39.800 | 0 | 10,000 | 0.030 | ||||
| 16/10/2026 | 0.019 | 38.560 | 0 | 10,000 | 0.030 | ||||
| 15/10/2026 | 0.019 | 37.740 | 0 | 10,000 | 0.030 | ||||
| 14/10/2026 | 0.018 | 37.140 | 0 | 10,000 | 0.030 | ||||
| 13/10/2026 | 0.016 | 36.220 | 0 | 10,000 | 0.030 | ||||
| 12/10/2026 | 0.016 | 36.060 | 0 | 10,000 | 0.030 | ||||
| 09/10/2026 | 0.016 | 36.080 | 0 | 10,000 | 0.030 | ||||
| 08/10/2026 | 0.015 | 35.360 | 0 | 10,000 | 0.030 | ||||
| 07/10/2026 | 0.015 | 35.340 | 0 | 10,000 | 0.030 | ||||
| 06/10/2026 | 0.015 | 35.140 | 0 | 10,000 | 0.030 | ||||
| 05/10/2026 | 0.015 | 34.820 | 0 | 10,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 15:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
