| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.042 | 35.100 | 0 | 75.418 | ||||
| 17/06/2026 | 0.044 | 35.420 | 0 | 75.597 | ||||
| 16/06/2026 | 0.057 | 36.620 | 0 | 79.288 | ||||
| 15/06/2026 | 0.057 | 37.740 | 0 | 76.238 | ||||
| 12/06/2026 | 0.057 | 37.760 | 0 | 75.731 | ||||
| 11/06/2026 | 0.058 | 37.900 | 0 | 75.709 | ||||
| 10/06/2026 | 0.058 | 37.980 | 0 | 75.358 | ||||
| 09/06/2026 | 0.053 | 36.980 | 0 | 75.310 | ||||
| 08/06/2026 | 0.052 | 36.440 | 0 | 76.017 | ||||
| 05/06/2026 | 0.059 | 37.900 | 0 | 75.329 | ||||
| 04/06/2026 | 0.059 | 37.520 | 0 | 76.139 | ||||
| 03/06/2026 | 0.063 | 38.100 | 0 | 76.390 | ||||
| 02/06/2026 | 0.071 | 39.800 | 0 | 75.465 | ||||
| 01/06/2026 | 0.067 | 39.120 | 0 | 75.298 | ||||
| 29/05/2026 | 0.065 | 38.400 | 0 | 75.787 | ||||
| 28/05/2026 | 0.066 | 38.500 | 0 | 75.837 | ||||
| 27/05/2026 | 0.074 | 39.740 | 0 | 76.012 | ||||
| 26/05/2026 | 0.074 | 39.620 | 0 | 76.139 | ||||
| 22/05/2026 | 0.079 | 40.580 | 0 | 75.209 | ||||
| 21/05/2026 | 0.078 | 40.260 | 0 | 75.467 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF