27290 京健信證七二購Ａ (認購證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.126 | 46.000 | 0 | 75.827 | ||||
| 30/04/2026 | 0.122 | 45.360 | 20,000 | 75.631 | 10,000 | 0.121 | 10,000 | 0.125 |
| 29/04/2026 | 0.133 | 46.560 | 102,500 | 75.939 | 102,500 | 0.131 | ||
| 28/04/2026 | 0.119 | 44.740 | 0 | 75.955 | ||||
| 27/04/2026 | 0.121 | 45.120 | 5,000 | 75.525 | 2,500 | 0.121 | 2,500 | 0.123 |
| 24/04/2026 | 46.040 | 0 | ||||||
| 23/04/2026 | 46.320 | 0 | ||||||
| 22/04/2026 | 46.880 | 0 | ||||||
| 21/04/2026 | 48.980 | 0 | ||||||
| 20/04/2026 | 48.840 | 0 | ||||||
| 17/04/2026 | 48.460 | 0 | ||||||
| 16/04/2026 | 49.980 | 0 | ||||||
| 15/04/2026 | 49.060 | 0 | ||||||
| 14/04/2026 | 47.540 | 0 | ||||||
| 13/04/2026 | 46.460 | 0 | ||||||
| 10/04/2026 | 51.300 | 0 | ||||||
| 09/04/2026 | 50.550 | 0 | ||||||
| 08/04/2026 | 52.000 | 0 | ||||||
| 02/04/2026 | 48.960 | 0 | ||||||
| 01/04/2026 | 48.640 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
