27313 思摩花旗六九購Ａ (認購證)
按盤價 
0.101 +0.013 (+14.773%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.088 | 10.640 | 13,370,000 | 210,000 | 0.530 | 6,610,000 | 0.087 | 6,760,000 | 0.086 |
| 11/05/2026 | 0.075 | 10.140 | 3,020,000 | 60,000 | 0.150 | 1,510,000 | 0.071 | 1,510,000 | 0.070 |
| 08/05/2026 | 0.073 | 10.020 | 3,550,000 | 60,000 | 0.150 | 1,800,000 | 0.077 | 1,750,000 | 0.077 |
| 07/05/2026 | 0.083 | 10.320 | 22,270,000 | 110,000 | 0.280 | 11,110,000 | 0.095 | 11,160,000 | 0.094 |
| 06/05/2026 | 0.084 | 10.300 | 12,260,000 | 60,000 | 0.150 | 6,130,000 | 0.070 | 6,130,000 | 0.070 |
| 05/05/2026 | 0.060 | 9.440 | 920,000 | 60,000 | 0.150 | 460,000 | 0.059 | 460,000 | 0.059 |
| 04/05/2026 | 0.065 | 9.470 | 1,440,000 | 60,000 | 0.150 | 720,000 | 0.068 | 720,000 | 0.068 |
| 30/04/2026 | 0.061 | 9.340 | 1,120,000 | 60,000 | 0.150 | 560,000 | 0.065 | 560,000 | 0.065 |
| 29/04/2026 | 0.066 | 9.500 | 2,180,000 | 60,000 | 0.150 | 1,090,000 | 0.065 | 1,090,000 | 0.065 |
| 28/04/2026 | 0.062 | 9.310 | 360,000 | 60,000 | 0.150 | 200,000 | 0.066 | 160,000 | 0.070 |
| 27/04/2026 | 0.075 | 9.700 | 440,000 | 100,000 | 0.250 | 220,000 | 0.075 | 220,000 | 0.076 |
| 24/04/2026 | 0.073 | 9.550 | 4,000,000 | 100,000 | 0.250 | 2,000,000 | 0.072 | 2,000,000 | 0.072 |
| 23/04/2026 | 0.074 | 9.510 | 3,960,000 | 100,000 | 0.250 | 1,980,000 | 0.074 | 1,980,000 | 0.072 |
| 22/04/2026 | 0.076 | 9.530 | 4,500,000 | 100,000 | 0.250 | 2,220,000 | 0.078 | 2,280,000 | 0.079 |
| 21/04/2026 | 0.088 | 9.890 | 80,000 | 40,000 | 0.100 | 20,000 | 0.090 | 60,000 | 0.091 |
| 20/04/2026 | 10.100 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 9.820 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 9.420 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 9.350 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 9.110 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
