27313 思摩花旗六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.017 | 7.300 | 0 | 100,000 | 0.250 | ||||
| 24/06/2026 | 0.017 | 7.380 | 0 | 100,000 | 0.250 | ||||
| 23/06/2026 | 0.017 | 7.430 | 0 | 100,000 | 0.250 | ||||
| 22/06/2026 | 0.017 | 7.570 | 0 | 100,000 | 0.250 | ||||
| 18/06/2026 | 0.017 | 7.690 | 0 | 100,000 | 0.250 | ||||
| 17/06/2026 | 0.017 | 7.800 | 0 | 100,000 | 0.250 | ||||
| 16/06/2026 | 0.017 | 8.250 | 0 | 100,000 | 0.250 | ||||
| 15/06/2026 | 0.020 | 8.510 | 0 | 100,000 | 0.250 | ||||
| 12/06/2026 | 0.020 | 8.620 | 0 | 100,000 | 0.250 | ||||
| 11/06/2026 | 0.020 | 8.440 | 0 | 100,000 | 0.250 | ||||
| 10/06/2026 | 0.022 | 8.600 | 0 | 100,000 | 0.250 | ||||
| 09/06/2026 | 0.022 | 8.690 | 1,700,000 | 100,000 | 0.250 | 850,000 | 0.024 | 850,000 | 0.023 |
| 08/06/2026 | 0.027 | 8.890 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.027 | 520,000 | 0.027 |
| 05/06/2026 | 0.029 | 9.010 | 1,080,000 | 100,000 | 0.250 | 540,000 | 0.030 | 540,000 | 0.031 |
| 04/06/2026 | 0.032 | 9.070 | 2,180,000 | 100,000 | 0.250 | 1,090,000 | 0.034 | 1,090,000 | 0.034 |
| 03/06/2026 | 0.034 | 9.220 | 2,940,000 | 100,000 | 0.250 | 1,470,000 | 0.039 | 1,470,000 | 0.038 |
| 02/06/2026 | 0.038 | 9.380 | 660,000 | 100,000 | 0.250 | 330,000 | 0.037 | 330,000 | 0.037 |
| 01/06/2026 | 0.041 | 9.460 | 3,080,000 | 100,000 | 0.250 | 1,540,000 | 0.038 | 1,540,000 | 0.037 |
| 29/05/2026 | 0.034 | 9.100 | 1,040,000 | 100,000 | 0.250 | 520,000 | 0.036 | 520,000 | 0.035 |
| 28/05/2026 | 0.035 | 9.200 | 2,560,000 | 100,000 | 0.250 | 1,280,000 | 0.035 | 1,280,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
