27325 思摩摩通六九購Ａ (認購證)
按盤價 
0.107 +0.020 (+22.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0 | ||||||||
| 11/05/2026 | 0 | 2,000,000 | 5.000 | ||||||
| 08/05/2026 | 0 | 2,000,000 | 5.000 | ||||||
| 07/05/2026 | 0 | 2,000,000 | 5.000 | 500,000 | 0.109 | ||||
| 06/05/2026 | 0 | 2,500,000 | 6.250 | 19,080,000 | 0.064 | 20,080,000 | 0.066 | ||
| 05/05/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 04/05/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 30/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 29/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 28/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 27/04/2026 | 0 | 1,500,000 | 3.750 | 6,000,000 | 0.080 | 6,000,000 | 0.080 | ||
| 24/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 23/04/2026 | 0 | 1,500,000 | 3.750 | ||||||
| 22/04/2026 | 0 | 1,500,000 | 3.750 | 22,020,000 | 0.083 | 22,020,000 | 0.084 | ||
| 21/04/2026 | 0 | 1,500,000 | 3.750 | 40,730,000 | 0.092 | 40,730,000 | 0.092 | ||
| 20/04/2026 | 0 | 1,500,000 | 3.750 | 13,330,000 | 0.097 | 13,030,000 | 0.096 | ||
| 17/04/2026 | 0 | 1,800,000 | 4.500 | 13,000,000 | 0.085 | 13,000,000 | 0.085 | ||
| 16/04/2026 | 0 | 1,800,000 | 4.500 | ||||||
| 15/04/2026 | 0 | 1,800,000 | 4.500 | ||||||
| 14/04/2026 | 0 | 1,800,000 | 4.500 | 28,600,000 | 0.077 | 28,600,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
