27371 建板信證六九購Ａ (認購證)
按盤價 
1.220 +0.160 (+15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 1.060 | 41.220 | 0 | 2,000,000 | 2.860 | ||||
| 06/05/2026 | 0.860 | 38.160 | 2,500,000 | 2,000,000 | 2.860 | 2,500,000 | 0.916 | ||
| 05/05/2026 | 0.710 | 36.000 | 0 | 4,500,000 | 6.430 | ||||
| 04/05/2026 | 0.790 | 37.260 | 15,000 | 4,500,000 | 6.430 | 15,000 | 0.733 | ||
| 30/04/2026 | 0.630 | 34.700 | 4,525,000 | 4,515,000 | 6.450 | 5,000 | 0.630 | 4,520,000 | 0.626 |
| 29/04/2026 | 0.820 | 37.500 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.700 | 35.620 | 45,000 | 0 | 0.000 | 45,000 | 0.672 | ||
| 27/04/2026 | 0.560 | 33.180 | 5,000 | 45,000 | 0.060 | 5,000 | 0.560 | ||
| 24/04/2026 | 0.620 | 34.040 | 0 | 40,000 | 0.060 | ||||
| 23/04/2026 | 0.620 | 34.140 | 40,000 | 40,000 | 0.060 | 40,000 | 0.480 | ||
| 22/04/2026 | 0.440 | 30.860 | 40,000 | 0 | 0.000 | 40,000 | 0.420 | ||
| 21/04/2026 | 0.440 | 30.740 | 140,000 | 40,000 | 0.060 | 50,000 | 0.425 | 90,000 | 0.400 |
| 20/04/2026 | 0.325 | 28.340 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.325 | 28.260 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.270 | 26.900 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.231 | 25.780 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.209 | 24.840 | 8,635,000 | 0 | 0.000 | 4,425,000 | 0.238 | 4,195,000 | 0.234 |
| 13/04/2026 | 0.202 | 24.560 | 5,040,000 | 230,000 | 0.330 | 2,410,000 | 0.206 | 2,630,000 | 0.204 |
| 10/04/2026 | 0.141 | 22.260 | 0 | 10,000 | 0.010 | ||||
| 09/04/2026 | 0.148 | 22.120 | 23,000,000 | 10,000 | 0.010 | 11,500,000 | 0.152 | 11,500,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
