27387 騰訊法巴六甲購Ｂ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.039 | 441.400 | 4,290,000 | ||||||
| 21/05/2026 | 0.043 | 439.000 | 1,980,000 | 6,410,000 | 6.410 | 790,000 | 0.045 | 1,190,000 | 0.047 |
| 20/05/2026 | 0.051 | 455.200 | 4,760,000 | 6,010,000 | 6.010 | 2,560,000 | 0.052 | 2,200,000 | 0.052 |
| 19/05/2026 | 0.055 | 460.000 | 5,040,000 | 6,370,000 | 6.370 | 2,500,000 | 0.057 | 2,520,000 | 0.057 |
| 18/05/2026 | 0.051 | 449.200 | 4,430,000 | 6,350,000 | 6.350 | 1,690,000 | 0.052 | 2,330,000 | 0.054 |
| 15/05/2026 | 0.058 | 456.400 | 7,240,000 | 5,710,000 | 5.710 | 3,520,000 | 0.059 | 3,720,000 | 0.059 |
| 14/05/2026 | 0.058 | 454.900 | 7,940,000 | 5,510,000 | 5.510 | 4,270,000 | 0.065 | 3,670,000 | 0.066 |
| 13/05/2026 | 0.065 | 457.300 | 5,740,000 | 6,110,000 | 6.110 | 2,940,000 | 0.062 | 2,750,000 | 0.063 |
| 12/05/2026 | 0.060 | 451.900 | 6,320,000 | 6,300,000 | 6.300 | 2,940,000 | 0.066 | 3,380,000 | 0.066 |
| 11/05/2026 | 0.067 | 459.100 | 8,080,000 | 5,860,000 | 5.860 | 2,190,000 | 0.070 | 5,860,000 | 0.070 |
| 08/05/2026 | 0.081 | 466.100 | 6,320,000 | 2,190,000 | 2.190 | 3,080,000 | 0.079 | 3,230,000 | 0.079 |
| 07/05/2026 | 0.087 | 472.100 | 13,500,000 | 2,040,000 | 2.040 | 6,580,000 | 0.087 | 6,820,000 | 0.086 |
| 06/05/2026 | 0.069 | 457.700 | 6,830,000 | 1,800,000 | 1.800 | 3,500,000 | 0.069 | 3,110,000 | 0.069 |
| 05/05/2026 | 0.074 | 466.900 | 3,110,000 | 2,190,000 | 2.190 | 1,570,000 | 0.073 | 1,520,000 | 0.074 |
| 04/05/2026 | 0.080 | 467.700 | 6,320,000 | 2,240,000 | 2.240 | 2,940,000 | 0.083 | 3,310,000 | 0.083 |
| 30/04/2026 | 0.078 | 462.500 | 8,840,000 | 1,870,000 | 1.870 | 4,540,000 | 0.077 | 4,020,000 | 0.077 |
| 29/04/2026 | 0.087 | 473.900 | 5,500,000 | 2,390,000 | 2.390 | 2,820,000 | 0.083 | 2,620,000 | 0.084 |
| 28/04/2026 | 0.074 | 468.500 | 6,900,000 | 2,590,000 | 2.590 | 2,930,000 | 0.079 | 3,800,000 | 0.079 |
| 27/04/2026 | 0.089 | 473.300 | 6,860,000 | 1,720,000 | 1.720 | 3,050,000 | 0.092 | 3,630,000 | 0.093 |
| 24/04/2026 | 0.110 | 488.100 | 1,810,000 | 1,140,000 | 1.140 | 870,000 | 0.106 | 930,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
