27408 小米瑞銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.011 | 22.620 | 0 | ||||||
| 22/06/2026 | 0.011 | 23.720 | 0 | 506,000 | 0.510 | ||||
| 18/06/2026 | 0.011 | 24.580 | 506,000 | 506,000 | 0.510 | 506,000 | 0.011 | ||
| 17/06/2026 | 0.013 | 25.420 | 1,444,000 | 0 | 0.000 | 722,000 | 0.013 | 722,000 | 0.013 |
| 16/06/2026 | 0.015 | 25.660 | 1,676,000 | 0 | 0.000 | 838,000 | 0.015 | 838,000 | 0.015 |
| 15/06/2026 | 0.018 | 26.260 | 1,220,000 | 0 | 0.000 | 610,000 | 0.019 | 610,000 | 0.018 |
| 12/06/2026 | 0.018 | 26.200 | 1,598,000 | 0 | 0.000 | 972,000 | 0.018 | 626,000 | 0.018 |
| 11/06/2026 | 0.016 | 25.840 | 2,470,000 | 346,000 | 0.350 | 1,062,000 | 0.016 | 1,408,000 | 0.016 |
| 10/06/2026 | 0.017 | 26.320 | 538,000 | 0 | 0.000 | 538,000 | 0.018 | ||
| 09/06/2026 | 0.022 | 27.200 | 868,000 | 538,000 | 0.540 | 140,000 | 0.024 | 678,000 | 0.022 |
| 08/06/2026 | 0.024 | 27.380 | 2,008,000 | 0 | 0.000 | 1,004,000 | 0.024 | 1,004,000 | 0.024 |
| 05/06/2026 | 0.027 | 27.800 | 996,000 | 0 | 0.000 | 498,000 | 0.028 | 498,000 | 0.027 |
| 04/06/2026 | 0.030 | 28.380 | 940,000 | 0 | 0.000 | 470,000 | 0.030 | 470,000 | 0.029 |
| 03/06/2026 | 0.032 | 28.580 | 3,238,000 | 0 | 0.000 | 1,610,000 | 0.033 | 1,406,000 | 0.033 |
| 02/06/2026 | 0.039 | 29.620 | 1,956,000 | 204,000 | 0.200 | 876,000 | 0.036 | 1,080,000 | 0.036 |
| 01/06/2026 | 0.032 | 28.720 | 1,950,000 | 0 | 0.000 | 1,062,000 | 0.031 | 792,000 | 0.030 |
| 29/05/2026 | 0.027 | 28.040 | 5,212,000 | 270,000 | 0.270 | 2,508,000 | 0.027 | 2,524,000 | 0.026 |
| 28/05/2026 | 0.031 | 28.560 | 9,278,000 | 254,000 | 0.250 | 4,176,000 | 0.026 | 3,614,000 | 0.026 |
| 27/05/2026 | 0.028 | 28.400 | 11,126,000 | 816,000 | 0.820 | 4,088,000 | 0.034 | 4,434,000 | 0.034 |
| 26/05/2026 | 0.041 | 29.760 | 1,928,000 | 470,000 | 0.470 | 730,000 | 0.039 | 1,006,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
