27452 中壽摩通六九購Ａ (認購證)
按盤價 
0.099 +0.009 (+10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.090 | 28.320 | 6,680,000 | 1,950,000 | 2.786 | 3,090,000 | 0.089 | 2,980,000 | 0.091 |
| 23/06/2026 | 0.116 | 29.300 | 10,820,000 | 2,060,000 | 2.943 | 3,990,000 | 0.126 | 4,130,000 | 0.128 |
| 22/06/2026 | 0.151 | 30.260 | 102,470,000 | 1,920,000 | 2.743 | 49,440,000 | 0.083 | 49,480,000 | 0.081 |
| 18/06/2026 | 0.073 | 28.020 | 7,020,000 | 1,880,000 | 2.686 | 2,620,000 | 0.086 | 4,120,000 | 0.086 |
| 17/06/2026 | 0.121 | 30.000 | 5,020,000 | 380,000 | 0.543 | 2,340,000 | 0.129 | 2,360,000 | 0.134 |
| 16/06/2026 | 0.143 | 30.400 | 4,610,000 | 360,000 | 0.514 | 2,160,000 | 0.149 | 2,160,000 | 0.149 |
| 15/06/2026 | 0.176 | 31.180 | 10,060,000 | 360,000 | 0.514 | 4,910,000 | 0.171 | 4,440,000 | 0.171 |
| 12/06/2026 | 0.136 | 30.120 | 11,150,000 | 830,000 | 1.186 | 5,660,000 | 0.127 | 4,360,000 | 0.129 |
| 11/06/2026 | 0.083 | 28.260 | 280,720,000 | 2,130,000 | 3.043 | 139,260,000 | 0.079 | 140,970,000 | 0.079 |
| 10/06/2026 | 0.079 | 28.200 | 3,510,000 | 420,000 | 0.600 | 2,100,000 | 0.075 | 1,280,000 | 0.075 |
| 09/06/2026 | 0.063 | 27.380 | 3,470,000 | 1,240,000 | 1.771 | 2,010,000 | 0.064 | 1,270,000 | 0.064 |
| 08/06/2026 | 0.070 | 27.480 | 115,240,000 | 1,980,000 | 2.829 | 56,690,000 | 0.071 | 57,930,000 | 0.071 |
| 05/06/2026 | 0.084 | 28.000 | 114,700,000 | 740,000 | 1.057 | 57,190,000 | 0.094 | 56,390,000 | 0.094 |
| 04/06/2026 | 0.086 | 28.000 | 164,910,000 | 1,540,000 | 2.200 | 81,930,000 | 0.080 | 82,500,000 | 0.080 |
| 03/06/2026 | 0.087 | 27.900 | 5,410,000 | 970,000 | 1.386 | 2,400,000 | 0.087 | 3,010,000 | 0.086 |
| 02/06/2026 | 0.103 | 28.480 | 2,850,000 | 360,000 | 0.514 | 1,520,000 | 0.101 | 1,310,000 | 0.101 |
| 01/06/2026 | 0.115 | 28.900 | 3,190,000 | 570,000 | 0.814 | 1,780,000 | 0.112 | 1,340,000 | 0.110 |
| 29/05/2026 | 0.115 | 28.880 | 4,050,000 | 1,010,000 | 1.443 | 1,750,000 | 0.113 | 2,130,000 | 0.112 |
| 28/05/2026 | 0.106 | 28.560 | 40,890,000 | 630,000 | 0.900 | 20,010,000 | 0.098 | 20,230,000 | 0.097 |
| 27/05/2026 | 0.115 | 28.840 | 2,400,000 | 410,000 | 0.586 | 1,140,000 | 0.123 | 1,070,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
