27455 海螺摩通六甲購Ａ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.030 | 18.640 | 20,000 | ||||||
| 21/05/2026 | 0.034 | 18.690 | 165,000 | 800,000 | 1.143 | 165,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 18.950 | 0 | 965,000 | 1.379 | ||||
| 19/05/2026 | 0.040 | 19.240 | 80,000 | 965,000 | 1.379 | 80,000 | 0.041 | ||
| 18/05/2026 | 0.041 | 19.360 | 85,000 | 885,000 | 1.264 | 85,000 | 0.041 | ||
| 15/05/2026 | 0.050 | 19.900 | 15,000 | 970,000 | 1.386 | 15,000 | 0.050 | ||
| 14/05/2026 | 0.059 | 20.340 | 55,000 | 985,000 | 1.407 | 55,000 | 0.059 | ||
| 13/05/2026 | 0.064 | 20.520 | 0 | 1,040,000 | 1.486 | ||||
| 12/05/2026 | 0.064 | 20.480 | 415,000 | 1,040,000 | 1.486 | 415,000 | 0.065 | ||
| 11/05/2026 | 0.061 | 20.340 | 50,000 | 1,455,000 | 2.079 | 50,000 | 0.061 | ||
| 08/05/2026 | 0.054 | 19.900 | 480,000 | 1,405,000 | 2.007 | 300,000 | 0.052 | 180,000 | 0.053 |
| 07/05/2026 | 0.061 | 20.200 | 1,025,000 | 1,525,000 | 2.179 | 630,000 | 0.066 | 395,000 | 0.066 |
| 06/05/2026 | 0.059 | 20.100 | 595,000 | 1,760,000 | 2.514 | 5,000 | 0.057 | 585,000 | 0.053 |
| 05/05/2026 | 0.048 | 19.480 | 210,000 | 1,180,000 | 1.686 | 160,000 | 0.048 | 50,000 | 0.048 |
| 04/05/2026 | 0.054 | 19.750 | 365,000 | 1,290,000 | 1.843 | 310,000 | 0.054 | 55,000 | 0.054 |
| 30/04/2026 | 0.053 | 19.560 | 725,000 | 1,545,000 | 2.207 | 610,000 | 0.055 | 115,000 | 0.055 |
| 29/04/2026 | 0.061 | 20.080 | 2,040,000 | 2,040,000 | 2.914 | 2,040,000 | 0.060 | ||
| 28/04/2026 | 0.058 | 19.840 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.064 | 20.160 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.064 | 19.990 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
