27456 嗶哩摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 134.500 | 0 | 3,622,000 | 5.174 | ||||
| 30/06/2026 | 0.010 | 131.700 | 0 | 3,622,000 | 5.174 | ||||
| 29/06/2026 | 0.010 | 131.700 | 78,000 | 3,622,000 | 5.174 | 78,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 124.700 | 0 | 3,700,000 | 5.286 | ||||
| 25/06/2026 | 0.010 | 128.400 | 0 | 3,700,000 | 5.286 | ||||
| 24/06/2026 | 0.010 | 126.100 | 0 | 3,700,000 | 5.286 | ||||
| 23/06/2026 | 0.010 | 124.500 | 0 | 3,700,000 | 5.286 | ||||
| 22/06/2026 | 0.011 | 132.600 | 0 | 3,700,000 | 5.286 | ||||
| 18/06/2026 | 0.012 | 135.200 | 0 | 3,700,000 | 5.286 | ||||
| 17/06/2026 | 0.012 | 137.300 | 8,000 | 3,700,000 | 5.286 | ||||
| 16/06/2026 | 0.013 | 136.000 | 0 | 3,700,000 | 5.286 | ||||
| 15/06/2026 | 0.016 | 141.400 | 10,000 | 3,700,000 | 5.286 | ||||
| 12/06/2026 | 0.018 | 142.900 | 100,000 | 3,700,000 | 5.286 | 40,000 | 0.017 | ||
| 11/06/2026 | 0.020 | 141.200 | 140,000 | 3,740,000 | 5.343 | 30,000 | 0.020 | 50,000 | 0.021 |
| 10/06/2026 | 0.017 | 142.600 | 6,822,000 | 3,720,000 | 5.314 | 3,422,000 | 0.017 | 3,400,000 | 0.016 |
| 09/06/2026 | 0.017 | 139.600 | 698,000 | 3,742,000 | 5.346 | 262,000 | 0.018 | 374,000 | 0.020 |
| 08/06/2026 | 0.019 | 143.800 | 5,892,000 | 3,630,000 | 5.186 | 2,908,000 | 0.017 | 2,908,000 | 0.017 |
| 05/06/2026 | 0.018 | 142.800 | 3,192,000 | 3,630,000 | 5.186 | 1,596,000 | 0.018 | 1,596,000 | 0.018 |
| 04/06/2026 | 0.018 | 142.100 | 810,000 | 3,630,000 | 5.186 | 436,000 | 0.018 | 374,000 | 0.018 |
| 03/06/2026 | 0.021 | 144.100 | 662,000 | 3,692,000 | 5.274 | 330,000 | 0.021 | 332,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
