27469 銀河瑞銀六九購Ｃ (認購證)
按盤價 
0.043 -0.010 (-18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.053 | 33.820 | 1,480,000 | 780,000 | 1.110 | 840,000 | 0.055 | 640,000 | 0.053 |
| 13/05/2026 | 0.048 | 33.280 | 2,010,000 | 980,000 | 1.400 | 1,100,000 | 0.045 | 910,000 | 0.043 |
| 12/05/2026 | 0.036 | 32.340 | 1,680,000 | 1,170,000 | 1.670 | 940,000 | 0.038 | 740,000 | 0.039 |
| 11/05/2026 | 0.034 | 32.060 | 790,000 | 1,370,000 | 1.960 | 400,000 | 0.032 | 390,000 | 0.031 |
| 08/05/2026 | 0.040 | 32.780 | 280,000 | 1,380,000 | 1.970 | 140,000 | 0.039 | 140,000 | 0.040 |
| 07/05/2026 | 0.042 | 33.200 | 760,000 | 1,380,000 | 1.970 | 330,000 | 0.043 | 430,000 | 0.045 |
| 06/05/2026 | 0.039 | 32.960 | 530,000 | 1,280,000 | 1.830 | 270,000 | 0.037 | 160,000 | 0.038 |
| 05/05/2026 | 0.035 | 32.400 | 520,000 | 1,390,000 | 1.990 | 260,000 | 0.033 | 260,000 | 0.034 |
| 04/05/2026 | 0.035 | 32.220 | 770,000 | 1,390,000 | 1.990 | 410,000 | 0.037 | 360,000 | 0.037 |
| 30/04/2026 | 0.043 | 33.160 | 100,000 | 1,440,000 | 2.060 | 40,000 | 0.040 | 60,000 | 0.040 |
| 29/04/2026 | 0.046 | 33.440 | 30,000 | 1,420,000 | 2.030 | 30,000 | 0.046 | ||
| 28/04/2026 | 0.044 | 32.700 | 0 | 1,450,000 | 2.070 | ||||
| 27/04/2026 | 0.050 | 33.540 | 1,730,000 | 1,450,000 | 2.070 | 1,500,000 | 0.051 | 230,000 | 0.051 |
| 24/04/2026 | 0.048 | 33.180 | 4,210,000 | 2,720,000 | 3.890 | 1,780,000 | 0.047 | 2,430,000 | 0.046 |
| 23/04/2026 | 0.058 | 33.780 | 830,000 | 2,070,000 | 2.960 | 100,000 | 0.056 | 730,000 | 0.058 |
| 22/04/2026 | 0.066 | 34.200 | 310,000 | 1,440,000 | 2.060 | 80,000 | 0.063 | 230,000 | 0.064 |
| 21/04/2026 | 0.075 | 34.840 | 1,250,000 | 1,290,000 | 1.840 | 460,000 | 0.074 | 770,000 | 0.074 |
| 20/04/2026 | 0.080 | 35.020 | 2,340,000 | 980,000 | 1.400 | 1,030,000 | 0.082 | 1,260,000 | 0.082 |
| 17/04/2026 | 0.080 | 34.920 | 870,000 | 750,000 | 1.070 | 380,000 | 0.077 | 490,000 | 0.076 |
| 16/04/2026 | 0.085 | 35.180 | 1,590,000 | 640,000 | 0.910 | 800,000 | 0.082 | 780,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
