27474 騰訊星展六九購Ｃ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.025 | 428.800 | 2,710,000 | 19,950,000 | 28.500 | 2,000,000 | 0.022 | ||
| 23/06/2026 | 0.016 | 414.800 | 190,000 | 17,950,000 | 25.643 | 50,000 | 0.018 | ||
| 22/06/2026 | 0.021 | 433.000 | 0 | 17,900,000 | 25.571 | ||||
| 18/06/2026 | 0.023 | 440.200 | 100,000 | 17,900,000 | 25.571 | ||||
| 17/06/2026 | 0.027 | 445.400 | 1,620,000 | 17,900,000 | 25.571 | ||||
| 16/06/2026 | 0.030 | 447.400 | 80,000 | 17,900,000 | 25.571 | ||||
| 15/06/2026 | 0.040 | 459.600 | 120,000 | 17,900,000 | 25.571 | ||||
| 12/06/2026 | 0.045 | 463.600 | 110,000 | 17,900,000 | 25.571 | ||||
| 11/06/2026 | 0.044 | 457.200 | 570,000 | 17,900,000 | 25.571 | 500,000 | 0.054 | ||
| 10/06/2026 | 0.050 | 465.600 | 1,080,000 | 17,400,000 | 24.857 | 590,000 | 0.049 | ||
| 09/06/2026 | 0.041 | 453.200 | 2,870,000 | 17,990,000 | 25.700 | ||||
| 08/06/2026 | 0.034 | 446.400 | 4,200,000 | 17,990,000 | 25.700 | 2,000,000 | 0.040 | 10,000 | 0.035 |
| 05/06/2026 | 0.045 | 453.200 | 1,990,000 | 19,980,000 | 28.543 | 1,250,000 | 0.048 | ||
| 04/06/2026 | 0.051 | 459.000 | 1,050,000 | 21,230,000 | 30.329 | 480,000 | 0.050 | ||
| 03/06/2026 | 0.058 | 466.400 | 6,380,000 | 20,750,000 | 29.643 | 3,140,000 | 0.055 | 1,670,000 | 0.055 |
| 02/06/2026 | 0.079 | 481.600 | 8,110,000 | 22,220,000 | 31.743 | 1,110,000 | 0.045 | 2,560,000 | 0.073 |
| 01/06/2026 | 0.029 | 436.000 | 8,770,000 | 20,770,000 | 29.671 | 4,200,000 | 0.025 | ||
| 29/05/2026 | 0.024 | 427.200 | 160,000 | 16,570,000 | 23.671 | ||||
| 28/05/2026 | 0.021 | 425.000 | 2,800,000 | 16,570,000 | 23.671 | 520,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 2,350,000 | 16,050,000 | 22.929 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
