27521 渣打信證六九購Ａ (認購證)
按盤價 
0.580 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.580 | 203.000 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.560 | 199.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.600 | 203.600 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.570 | 201.600 | 25,000 | 0 | 0.000 | 25,000 | 0.550 | ||
| 05/05/2026 | 0.490 | 192.200 | 0 | 25,000 | 0.050 | ||||
| 04/05/2026 | 0.520 | 197.000 | 0 | 25,000 | 0.050 | ||||
| 30/04/2026 | 0.455 | 190.800 | 20,000 | 25,000 | 0.050 | 20,000 | 0.440 | ||
| 29/04/2026 | 0.420 | 187.200 | 0 | 45,000 | 0.090 | ||||
| 28/04/2026 | 0.405 | 185.900 | 0 | 45,000 | 0.090 | ||||
| 27/04/2026 | 0.395 | 185.000 | 0 | 45,000 | 0.090 | ||||
| 24/04/2026 | 0.390 | 183.000 | 0 | 45,000 | 0.090 | ||||
| 23/04/2026 | 0.430 | 186.500 | 20,000 | 45,000 | 0.090 | 20,000 | 0.430 | ||
| 22/04/2026 | 0.490 | 192.000 | 0 | 25,000 | 0.050 | ||||
| 21/04/2026 | 0.490 | 192.400 | 0 | 25,000 | 0.050 | ||||
| 20/04/2026 | 0.465 | 190.300 | 0 | 25,000 | 0.050 | ||||
| 17/04/2026 | 0.445 | 187.400 | 0 | 25,000 | 0.050 | ||||
| 16/04/2026 | 0.475 | 190.100 | 0 | 25,000 | 0.050 | ||||
| 15/04/2026 | 0.435 | 186.700 | 0 | 25,000 | 0.050 | ||||
| 14/04/2026 | 0.410 | 183.600 | 0 | 25,000 | 0.050 | ||||
| 13/04/2026 | 0.345 | 178.000 | 5,000 | 25,000 | 0.050 | 5,000 | 0.345 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
