27532 吉利華泰六乙沽Ａ (認沽證)
按盤價 
0.147 +0.002 (+1.379%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.145 | 18.560 | 1,495,000 | 0 | 0.000 | 750,000 | 0.131 | 745,000 | 0.124 |
| 05/08/2026 | 0.120 | 19.430 | 1,740,000 | 5,000 | 0.012 | 855,000 | 0.131 | 860,000 | 0.130 |
| 04/08/2026 | 0.131 | 19.080 | 1,270,000 | 0 | 0.000 | 635,000 | 0.129 | 635,000 | 0.134 |
| 03/08/2026 | 0.122 | 19.580 | 1,800,000 | 0 | 0.000 | 900,000 | 0.122 | 900,000 | 0.122 |
| 31/07/2026 | 0.117 | 19.800 | 1,765,000 | 0 | 0.000 | 960,000 | 0.115 | 805,000 | 0.116 |
| 30/07/2026 | 0.103 | 20.460 | 3,360,000 | 155,000 | 0.388 | 1,580,000 | 0.104 | 1,735,000 | 0.101 |
| 29/07/2026 | 0.108 | 20.300 | 5,545,000 | 0 | 0.000 | 2,690,000 | 0.107 | 2,685,000 | 0.107 |
| 28/07/2026 | 0.135 | 19.120 | 1,350,000 | 5,000 | 0.012 | 750,000 | 0.137 | 600,000 | 0.139 |
| 27/07/2026 | 0.146 | 18.820 | 1,745,000 | 155,000 | 0.388 | 945,000 | 0.144 | 725,000 | 0.146 |
| 24/07/2026 | 0.139 | 19.060 | 3,615,000 | 375,000 | 0.938 | 1,495,000 | 0.144 | 1,835,000 | 0.144 |
| 23/07/2026 | 0.159 | 18.520 | 1,830,000 | 35,000 | 0.088 | 900,000 | 0.174 | 930,000 | 0.176 |
| 22/07/2026 | 0.185 | 17.930 | 1,505,000 | 5,000 | 0.012 | 750,000 | 0.181 | 755,000 | 0.185 |
| 21/07/2026 | 0.159 | 18.620 | 1,980,000 | 0 | 0.000 | 990,000 | 0.167 | 945,000 | 0.169 |
| 20/07/2026 | 0.157 | 18.790 | 1,395,000 | 45,000 | 0.112 | 675,000 | 0.169 | 720,000 | 0.174 |
| 17/07/2026 | 0.169 | 18.480 | 1,500,000 | 0 | 0.000 | 750,000 | 0.156 | 750,000 | 0.154 |
| 16/07/2026 | 0.138 | 19.390 | 1,915,000 | 0 | 0.000 | 960,000 | 0.149 | 950,000 | 0.149 |
| 15/07/2026 | 0.170 | 18.400 | 900,000 | 10,000 | 0.025 | 450,000 | 0.185 | 450,000 | 0.184 |
| 14/07/2026 | 0.173 | 18.310 | 1,150,000 | 10,000 | 0.025 | 505,000 | 0.181 | 495,000 | 0.183 |
| 13/07/2026 | 0.182 | 18.170 | 1,445,000 | 20,000 | 0.050 | 640,000 | 0.181 | 600,000 | 0.184 |
| 10/07/2026 | 0.166 | 18.640 | 1,830,000 | 60,000 | 0.150 | 900,000 | 0.169 | 875,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
