27536 江銅華泰七五購Ａ (認購證)
按盤價 
0.131 -0.018 (-12.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.149 | 39.000 | 2,890,000 | 485,000 | 0.693 | 1,405,000 | 0.153 | 1,485,000 | 0.152 |
| 07/08/2026 | 0.161 | 39.820 | 10,600,000 | 405,000 | 0.579 | 5,250,000 | 0.160 | 5,350,000 | 0.160 |
| 06/08/2026 | 0.146 | 38.300 | 8,700,000 | 305,000 | 0.436 | 4,340,000 | 0.154 | 4,360,000 | 0.154 |
| 05/08/2026 | 0.143 | 38.080 | 3,660,000 | 285,000 | 0.407 | 1,955,000 | 0.132 | 1,705,000 | 0.130 |
| 04/08/2026 | 0.116 | 35.480 | 20,000 | 535,000 | 0.764 | 10,000 | 0.116 | 10,000 | 0.116 |
| 03/08/2026 | 0.113 | 34.800 | 2,400,000 | 535,000 | 0.764 | 1,200,000 | 0.113 | 1,190,000 | 0.114 |
| 31/07/2026 | 0.119 | 35.180 | 2,750,000 | 545,000 | 0.779 | 1,380,000 | 0.116 | 1,360,000 | 0.116 |
| 30/07/2026 | 0.106 | 33.820 | 2,110,000 | 565,000 | 0.807 | 1,050,000 | 0.117 | 1,060,000 | 0.117 |
| 29/07/2026 | 0.113 | 34.480 | 2,700,000 | 555,000 | 0.793 | 1,200,000 | 0.111 | 1,500,000 | 0.111 |
| 28/07/2026 | 0.113 | 34.240 | 1,500,000 | 255,000 | 0.364 | 750,000 | 0.117 | 750,000 | 0.117 |
| 27/07/2026 | 0.122 | 35.100 | 2,100,000 | 255,000 | 0.364 | 1,050,000 | 0.121 | 1,050,000 | 0.123 |
| 24/07/2026 | 0.117 | 34.620 | 20,000,000 | 255,000 | 0.364 | 10,020,000 | 0.117 | 9,980,000 | 0.117 |
| 23/07/2026 | 0.133 | 36.180 | 12,060,000 | 295,000 | 0.421 | 6,105,000 | 0.141 | 5,955,000 | 0.139 |
| 22/07/2026 | 0.120 | 34.920 | 18,190,000 | 445,000 | 0.636 | 8,985,000 | 0.126 | 9,195,000 | 0.126 |
| 21/07/2026 | 0.106 | 33.500 | 3,610,000 | 235,000 | 0.336 | 1,805,000 | 0.094 | 1,805,000 | 0.094 |
| 20/07/2026 | 0.085 | 31.120 | 2,130,000 | 235,000 | 0.336 | 1,065,000 | 0.083 | 1,065,000 | 0.083 |
| 17/07/2026 | 0.081 | 30.580 | 2,120,000 | 235,000 | 0.336 | 1,085,000 | 0.086 | 1,035,000 | 0.088 |
| 16/07/2026 | 0.098 | 32.320 | 2,840,000 | 285,000 | 0.407 | 1,410,000 | 0.097 | 1,430,000 | 0.096 |
| 15/07/2026 | 0.095 | 31.860 | 2,060,000 | 265,000 | 0.379 | 1,040,000 | 0.101 | 1,020,000 | 0.103 |
| 14/07/2026 | 0.099 | 32.180 | 2,165,000 | 285,000 | 0.407 | 1,085,000 | 0.080 | 1,080,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
