27552 理想法興六十購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.015 | 47.400 | 0 | 360,000 | 0.514 | ||||
| 24/06/2026 | 0.016 | 49.440 | 50,000 | 360,000 | 0.514 | 50,000 | 0.016 | ||
| 23/06/2026 | 0.014 | 48.320 | 50,000 | 410,000 | 0.586 | 50,000 | 0.014 | ||
| 22/06/2026 | 0.017 | 50.500 | 15,000 | 360,000 | 0.514 | 15,000 | 0.018 | ||
| 18/06/2026 | 0.022 | 52.000 | 0 | 345,000 | 0.493 | ||||
| 17/06/2026 | 0.028 | 53.900 | 0 | 345,000 | 0.493 | ||||
| 16/06/2026 | 0.036 | 56.000 | 0 | 345,000 | 0.493 | ||||
| 15/06/2026 | 0.039 | 56.850 | 400,000 | 345,000 | 0.493 | 220,000 | 0.039 | 180,000 | 0.040 |
| 12/06/2026 | 0.040 | 57.000 | 0 | 385,000 | 0.550 | ||||
| 11/06/2026 | 0.028 | 53.150 | 0 | 385,000 | 0.550 | ||||
| 10/06/2026 | 0.031 | 54.700 | 885,000 | 385,000 | 0.550 | 880,000 | 0.031 | 5,000 | 0.028 |
| 09/06/2026 | 0.037 | 55.850 | 380,000 | 1,260,000 | 1.800 | 190,000 | 0.040 | 190,000 | 0.039 |
| 08/06/2026 | 0.041 | 57.350 | 10,000 | 1,260,000 | 1.800 | 5,000 | 0.035 | 5,000 | 0.036 |
| 05/06/2026 | 0.040 | 56.650 | 0 | 1,260,000 | 1.800 | ||||
| 04/06/2026 | 0.044 | 57.250 | 0 | 1,260,000 | 1.800 | ||||
| 03/06/2026 | 0.052 | 59.100 | 220,000 | 1,260,000 | 1.800 | 90,000 | 0.052 | 130,000 | 0.052 |
| 02/06/2026 | 0.066 | 61.900 | 5,000 | 1,220,000 | 1.743 | 5,000 | 0.048 | ||
| 01/06/2026 | 0.048 | 58.550 | 1,490,000 | 1,225,000 | 1.750 | 730,000 | 0.047 | 760,000 | 0.046 |
| 29/05/2026 | 0.047 | 57.850 | 4,130,000 | 1,195,000 | 1.707 | 1,530,000 | 0.045 | 2,600,000 | 0.045 |
| 28/05/2026 | 0.058 | 60.450 | 6,045,000 | 125,000 | 0.179 | 3,090,000 | 0.051 | 2,955,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
