27561 地平麥銀六乙購Ａ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.023 | 3.860 | 0 | 1,104,000 | 2.760 | ||||
| 24/06/2026 | 0.025 | 4.020 | 0 | 1,104,000 | 2.760 | ||||
| 23/06/2026 | 0.025 | 3.960 | 0 | 1,104,000 | 2.760 | ||||
| 22/06/2026 | 0.027 | 4.150 | 0 | 1,104,000 | 2.760 | ||||
| 18/06/2026 | 0.030 | 4.230 | 0 | 1,104,000 | 2.760 | ||||
| 17/06/2026 | 0.036 | 4.380 | 0 | 1,104,000 | 2.760 | ||||
| 16/06/2026 | 0.040 | 4.510 | 0 | 1,104,000 | 2.760 | ||||
| 15/06/2026 | 0.044 | 4.650 | 21,000 | 1,104,000 | 2.760 | 21,000 | 0.044 | ||
| 12/06/2026 | 0.048 | 4.700 | 0 | 1,125,000 | 2.812 | ||||
| 11/06/2026 | 0.045 | 4.590 | 1,833,000 | 1,125,000 | 2.812 | 600,000 | 0.044 | 1,233,000 | 0.044 |
| 10/06/2026 | 0.054 | 4.740 | 0 | 492,000 | 1.230 | ||||
| 09/06/2026 | 0.059 | 4.860 | 0 | 492,000 | 1.230 | ||||
| 08/06/2026 | 0.067 | 5.050 | 2,868,000 | 492,000 | 1.230 | 1,434,000 | 0.064 | 1,434,000 | 0.063 |
| 05/06/2026 | 0.066 | 5.010 | 552,000 | 492,000 | 1.230 | 276,000 | 0.067 | 276,000 | 0.066 |
| 04/06/2026 | 0.074 | 5.170 | 1,020,000 | 492,000 | 1.230 | 510,000 | 0.074 | 510,000 | 0.074 |
| 03/06/2026 | 0.082 | 5.310 | 4,848,000 | 492,000 | 1.230 | 2,424,000 | 0.084 | 2,424,000 | 0.085 |
| 02/06/2026 | 0.093 | 5.520 | 2,955,000 | 492,000 | 1.230 | 1,332,000 | 0.092 | 1,623,000 | 0.091 |
| 01/06/2026 | 0.088 | 5.430 | 1,035,000 | 201,000 | 0.502 | 417,000 | 0.089 | 618,000 | 0.087 |
| 29/05/2026 | 0.081 | 5.290 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.092 | 5.690 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
