27603 泡瑪華泰六十購Ｂ (認購證)
按盤價 
0.029 -0.006 (-17.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.035 | 171.300 | 3,000,000 | 466,000 | 0.518 | 1,500,000 | 0.040 | 1,500,000 | 0.040 |
| 16/06/2026 | 0.040 | 174.800 | 2,820,000 | 466,000 | 0.518 | 1,350,000 | 0.044 | 1,470,000 | 0.044 |
| 15/06/2026 | 0.046 | 177.000 | 2,860,000 | 346,000 | 0.384 | 1,350,000 | 0.053 | 1,510,000 | 0.053 |
| 12/06/2026 | 0.058 | 183.000 | 3,180,000 | 186,000 | 0.207 | 1,680,000 | 0.054 | 1,500,000 | 0.054 |
| 11/06/2026 | 0.052 | 178.300 | 2,550,000 | 366,000 | 0.407 | 1,350,000 | 0.050 | 1,200,000 | 0.050 |
| 10/06/2026 | 0.044 | 173.100 | 4,350,000 | 516,000 | 0.573 | 2,100,000 | 0.043 | 2,250,000 | 0.042 |
| 09/06/2026 | 0.039 | 168.500 | 3,300,000 | 366,000 | 0.407 | 1,650,000 | 0.044 | 1,650,000 | 0.043 |
| 08/06/2026 | 0.042 | 170.500 | 2,260,000 | 366,000 | 0.407 | 1,210,000 | 0.049 | 1,050,000 | 0.049 |
| 05/06/2026 | 0.052 | 176.400 | 3,000,000 | 526,000 | 0.584 | 1,500,000 | 0.053 | 1,500,000 | 0.054 |
| 04/06/2026 | 0.057 | 177.500 | 3,046,000 | 526,000 | 0.584 | 1,400,000 | 0.061 | 1,646,000 | 0.061 |
| 03/06/2026 | 0.055 | 179.300 | 2,660,000 | 280,000 | 0.311 | 1,280,000 | 0.051 | 1,380,000 | 0.050 |
| 02/06/2026 | 0.057 | 179.200 | 3,160,000 | 180,000 | 0.200 | 1,580,000 | 0.054 | 1,580,000 | 0.053 |
| 01/06/2026 | 0.056 | 179.600 | 3,440,000 | 180,000 | 0.200 | 1,560,000 | 0.058 | 1,710,000 | 0.057 |
| 29/05/2026 | 0.050 | 173.400 | 4,502,000 | 30,000 | 0.033 | 2,256,000 | 0.041 | 2,246,000 | 0.040 |
| 28/05/2026 | 0.031 | 161.500 | 3,160,000 | 40,000 | 0.044 | 1,580,000 | 0.033 | 1,580,000 | 0.034 |
| 27/05/2026 | 0.025 | 154.200 | 356,000 | 40,000 | 0.044 | 178,000 | 0.025 | 178,000 | 0.025 |
| 26/05/2026 | 0.025 | 153.600 | 0 | 40,000 | 0.044 | ||||
| 22/05/2026 | 0.025 | 150.500 | 0 | 40,000 | 0.044 | ||||
| 21/05/2026 | 0.025 | 149.900 | 0 | 40,000 | 0.044 | ||||
| 20/05/2026 | 0.027 | 151.900 | 0 | 40,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
