27605 阿里華泰七一沽Ａ (認沽證)
按盤價 
0.090 -0.013 (-12.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.103 | 123.800 | 5,470,000 | 1,490,000 | 1.490 | 2,300,000 | 0.107 | 2,210,000 | 0.109 |
| 06/08/2026 | 0.105 | 124.400 | 4,640,000 | 1,580,000 | 1.580 | 2,070,000 | 0.105 | 1,620,000 | 0.105 |
| 05/08/2026 | 0.097 | 128.100 | 8,510,000 | 2,030,000 | 2.030 | 3,845,000 | 0.100 | 3,190,000 | 0.100 |
| 04/08/2026 | 0.104 | 125.800 | 7,945,000 | 2,685,000 | 2.685 | 3,475,000 | 0.106 | 4,180,000 | 0.106 |
| 03/08/2026 | 0.109 | 125.200 | 98,895,000 | 1,980,000 | 1.980 | 48,085,000 | 0.109 | 48,750,000 | 0.109 |
| 31/07/2026 | 0.134 | 117.000 | 10,195,000 | 1,315,000 | 1.315 | 3,740,000 | 0.137 | 4,005,000 | 0.135 |
| 30/07/2026 | 0.158 | 111.800 | 8,315,000 | 1,050,000 | 1.050 | 3,065,000 | 0.160 | 2,850,000 | 0.158 |
| 29/07/2026 | 0.149 | 113.600 | 8,615,000 | 1,265,000 | 1.265 | 4,235,000 | 0.150 | 4,290,000 | 0.149 |
| 28/07/2026 | 0.158 | 112.000 | 8,575,000 | 1,210,000 | 1.210 | 3,155,000 | 0.160 | 3,715,000 | 0.160 |
| 27/07/2026 | 0.165 | 111.000 | 3,645,000 | 650,000 | 0.650 | 1,745,000 | 0.172 | 1,380,000 | 0.173 |
| 24/07/2026 | 0.174 | 110.000 | 9,065,000 | 1,015,000 | 1.015 | 2,450,000 | 0.176 | 3,120,000 | 0.175 |
| 23/07/2026 | 0.150 | 114.900 | 4,710,000 | 345,000 | 0.345 | 2,130,000 | 0.155 | 1,615,000 | 0.156 |
| 22/07/2026 | 0.157 | 113.600 | 9,425,000 | 860,000 | 0.860 | 3,485,000 | 0.152 | 3,670,000 | 0.152 |
| 21/07/2026 | 0.141 | 117.000 | 11,645,000 | 675,000 | 0.675 | 4,150,000 | 0.141 | 4,560,000 | 0.140 |
| 20/07/2026 | 0.145 | 116.800 | 12,025,000 | 265,000 | 0.265 | 4,895,000 | 0.142 | 4,920,000 | 0.144 |
| 17/07/2026 | 0.170 | 112.600 | 14,625,000 | 240,000 | 0.240 | 6,515,000 | 0.163 | 6,155,000 | 0.162 |
| 16/07/2026 | 0.145 | 116.900 | 11,875,000 | 600,000 | 0.600 | 4,725,000 | 0.141 | 5,040,000 | 0.140 |
| 15/07/2026 | 0.161 | 113.400 | 9,085,000 | 285,000 | 0.285 | 4,535,000 | 0.165 | 3,950,000 | 0.166 |
| 14/07/2026 | 0.174 | 110.800 | 21,695,000 | 870,000 | 0.870 | 8,225,000 | 0.191 | 8,460,000 | 0.193 |
| 13/07/2026 | 0.178 | 110.700 | 36,215,000 | 635,000 | 0.635 | 14,875,000 | 0.168 | 14,845,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
