27605 阿里華泰七一沽Ａ (認沽證)
按盤價 
0.300 +0.050 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0 | 44.737 | ||||||
| 24/06/2026 | 0 | 42.865 | 455,000 | 0.253 | 335,000 | 0.253 | ||
| 23/06/2026 | 0 | 42.204 | 3,625,000 | 0.234 | 3,675,000 | 0.227 | ||
| 22/06/2026 | 0 | 42.619 | 3,225,000 | 0.229 | 2,935,000 | 0.229 | ||
| 18/06/2026 | 0 | 44.376 | 2,650,000 | 0.215 | 3,015,000 | 0.213 | ||
| 17/06/2026 | 0 | 42.490 | 3,020,000 | 0.193 | 2,830,000 | 0.191 | ||
| 16/06/2026 | 0 | 42.922 | 2,695,000 | 0.196 | 2,415,000 | 0.191 | ||
| 15/06/2026 | 0 | 43.336 | 63,050,000 | 0.186 | 63,675,000 | 0.186 | ||
| 12/06/2026 | 0 | 44.321 | 4,180,000 | 0.188 | 4,045,000 | 0.188 | ||
| 11/06/2026 | 0 | 44.549 | 5,025,000 | 0.198 | 4,835,000 | 0.196 | ||
| 10/06/2026 | 0 | 42.929 | 3,510,000 | 0.170 | 3,680,000 | 0.168 | ||
| 09/06/2026 | 0 | 43.047 | 2,010,000 | 0.147 | 2,190,000 | 0.148 | ||
| 08/06/2026 | 0 | 44.065 | 3,060,000 | 0.148 | 3,060,000 | 0.150 | ||
| 05/06/2026 | 0 | 44.286 | 1,975,000 | 0.130 | 1,975,000 | 0.128 | ||
| 04/06/2026 | 0 | 44.337 | 1,245,000 | 0.127 | 1,090,000 | 0.127 | ||
| 03/06/2026 | 0 | 44.726 | 1,735,000 | 0.117 | 1,890,000 | 0.115 | ||
| 02/06/2026 | 0 | 45.745 | 8,260,000 | 0.111 | 8,135,000 | 0.112 | ||
| 01/06/2026 | 0 | 43.768 | 2,145,000 | 0.130 | 2,270,000 | 0.132 | ||
| 29/05/2026 | 0 | 43.431 | 4,910,000 | 0.140 | 4,910,000 | 0.139 | ||
| 28/05/2026 | 0 | 44.211 | 2,955,000 | 0.140 | 2,650,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
