27644 比迪信證六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.014 | 89.600 | 0 | 495,000 | 0.740 | ||||
| 11/08/2026 | 0.014 | 89.700 | 0 | 495,000 | 0.740 | ||||
| 10/08/2026 | 0.014 | 92.300 | 0 | 495,000 | 0.740 | ||||
| 07/08/2026 | 0.013 | 90.150 | 0 | 495,000 | 0.740 | ||||
| 06/08/2026 | 0.013 | 89.850 | 0 | 495,000 | 0.740 | ||||
| 05/08/2026 | 0.019 | 93.800 | 0 | 495,000 | 0.740 | ||||
| 04/08/2026 | 0.019 | 93.450 | 0 | 495,000 | 0.740 | ||||
| 03/08/2026 | 0.024 | 94.900 | 0 | 495,000 | 0.740 | ||||
| 31/07/2026 | 0.024 | 94.150 | 0 | 495,000 | 0.740 | ||||
| 30/07/2026 | 0.025 | 94.800 | 3,525,000 | 495,000 | 0.740 | 3,525,000 | 0.025 | ||
| 29/07/2026 | 0.021 | 93.600 | 0 | 4,020,000 | 6.000 | ||||
| 28/07/2026 | 0.016 | 89.800 | 0 | 4,020,000 | 6.000 | ||||
| 27/07/2026 | 0.016 | 88.550 | 0 | 4,020,000 | 6.000 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 4,020,000 | 6.000 | ||||
| 23/07/2026 | 0.016 | 88.650 | 0 | 4,020,000 | 6.000 | ||||
| 22/07/2026 | 0.016 | 87.850 | 2,500,000 | 4,020,000 | 6.000 | 2,500,000 | 0.016 | ||
| 21/07/2026 | 0.019 | 89.800 | 955,000 | 1,520,000 | 2.270 | 955,000 | 0.019 | ||
| 20/07/2026 | 0.022 | 90.150 | 700,000 | 565,000 | 0.840 | 700,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 88.700 | 2,010,000 | 1,265,000 | 1.890 | 645,000 | 0.019 | 1,365,000 | 0.018 |
| 16/07/2026 | 0.024 | 90.950 | 0 | 545,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
