27644 比迪信證六十購Ａ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.068 | 98.150 | 0 | 660,000 | 0.990 | ||||
| 13/05/2026 | 0.068 | 98.150 | 630,000 | 660,000 | 0.990 | 500,000 | 0.064 | ||
| 12/05/2026 | 0.078 | 99.850 | 455,000 | 1,160,000 | 1.730 | 455,000 | 0.078 | ||
| 11/05/2026 | 0.088 | 101.700 | 130,000 | 705,000 | 1.050 | 65,000 | 0.081 | ||
| 08/05/2026 | 0.080 | 99.750 | 530,000 | 770,000 | 1.150 | 465,000 | 0.087 | ||
| 07/05/2026 | 0.085 | 100.700 | 335,000 | 305,000 | 0.460 | 330,000 | 0.081 | 5,000 | 0.084 |
| 06/05/2026 | 0.075 | 98.900 | 930,000 | 630,000 | 0.940 | 470,000 | 0.078 | 395,000 | 0.079 |
| 05/05/2026 | 0.083 | 101.000 | 2,265,000 | 705,000 | 1.050 | 1,300,000 | 0.078 | 965,000 | 0.080 |
| 04/05/2026 | 0.095 | 103.000 | 10,910,000 | 1,040,000 | 1.550 | 4,745,000 | 0.097 | 5,405,000 | 0.096 |
| 30/04/2026 | 0.092 | 102.500 | 1,175,000 | 380,000 | 0.570 | 610,000 | 0.103 | 315,000 | 0.099 |
| 29/04/2026 | 0.126 | 108.300 | 2,800,000 | 675,000 | 1.010 | 1,255,000 | 0.118 | 1,265,000 | 0.117 |
| 28/04/2026 | 0.104 | 103.700 | 1,470,000 | 665,000 | 0.990 | 655,000 | 0.110 | 790,000 | 0.106 |
| 27/04/2026 | 0.119 | 106.000 | 945,000 | 530,000 | 0.790 | 345,000 | 0.115 | ||
| 24/04/2026 | 0.091 | 101.200 | 2,000,000 | 875,000 | 1.310 | 630,000 | 0.086 | 765,000 | 0.089 |
| 23/04/2026 | 0.102 | 103.500 | 5,175,000 | 740,000 | 1.100 | 2,645,000 | 0.099 | 2,500,000 | 0.098 |
| 22/04/2026 | 0.127 | 107.000 | 865,000 | 885,000 | 1.320 | 225,000 | 0.138 | 390,000 | 0.134 |
| 21/04/2026 | 0.143 | 109.100 | 1,185,000 | 720,000 | 1.070 | 400,000 | 0.145 | 775,000 | 0.145 |
| 20/04/2026 | 0.155 | 110.000 | 8,620,000 | 345,000 | 0.510 | 3,500,000 | 0.159 | 3,705,000 | 0.161 |
| 17/04/2026 | 0.163 | 111.400 | 25,000 | 140,000 | 0.210 | 25,000 | 0.162 | ||
| 16/04/2026 | 0.180 | 113.200 | 2,310,000 | 165,000 | 0.250 | 1,075,000 | 0.174 | 1,065,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
