| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.014 | 78.100 | 0 | 113.991 | ||||
| 24/09/2026 | 0.014 | 79.500 | 0 | 108.545 | ||||
| 23/09/2026 | 0.014 | 80.350 | 0 | 104.654 | ||||
| 22/09/2026 | 0.014 | 81.350 | 0 | 100.595 | ||||
| 21/09/2026 | 0.014 | 81.200 | 0 | 99.282 | ||||
| 18/09/2026 | 0.014 | 81.500 | 0 | 94.126 | ||||
| 17/09/2026 | 0.014 | 81.150 | 0 | 93.495 | ||||
| 16/09/2026 | 0.014 | 79.200 | 0 | 96.264 | ||||
| 15/09/2026 | 0.014 | 79.050 | 0 | 95.256 | ||||
| 14/09/2026 | 0.014 | 80.200 | 0 | 91.621 | ||||
| 11/09/2026 | 0.014 | 79.850 | 0 | 88.862 | ||||
| 10/09/2026 | 0.014 | 79.550 | 0 | 88.373 | ||||
| 09/09/2026 | 0.014 | 81.800 | 0 | 83.035 | ||||
| 08/09/2026 | 0.014 | 83.850 | 0 | 78.294 | ||||
| 07/09/2026 | 0.014 | 84.500 | 0 | 76.240 | ||||
| 04/09/2026 | 0.014 | 86.150 | 0 | 70.946 | ||||
| 03/09/2026 | 0.014 | 85.700 | 0 | 70.972 | ||||
| 02/09/2026 | 0.014 | 85.250 | 0 | 71.006 | ||||
| 01/09/2026 | 0.014 | 88.250 | 0 | 65.364 | ||||
| 31/08/2026 | 0.014 | 87.200 | 0 | 66.421 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2026 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF