27661 萬國摩利六甲購Ａ (認購證)
按盤價 
0.052 +0.006 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.046 | 30.660 | 370,000 | 310,000 | 0.388 | 160,000 | 0.049 | 200,000 | 0.050 |
| 16/07/2026 | 0.063 | 33.100 | 165,000 | 270,000 | 0.338 | 85,000 | 0.067 | 80,000 | 0.069 |
| 15/07/2026 | 0.055 | 31.800 | 1,120,000 | 275,000 | 0.344 | 560,000 | 0.055 | 560,000 | 0.055 |
| 14/07/2026 | 0.058 | 32.300 | 170,000 | 275,000 | 0.344 | 80,000 | 0.059 | 90,000 | 0.053 |
| 13/07/2026 | 0.058 | 31.840 | 490,000 | 265,000 | 0.331 | 250,000 | 0.063 | 240,000 | 0.063 |
| 10/07/2026 | 0.057 | 31.720 | 410,000 | 275,000 | 0.344 | 200,000 | 0.062 | 210,000 | 0.060 |
| 09/07/2026 | 0.063 | 32.140 | 540,000 | 265,000 | 0.331 | 275,000 | 0.068 | 260,000 | 0.067 |
| 08/07/2026 | 0.059 | 31.700 | 70,000 | 280,000 | 0.350 | 70,000 | 0.057 | ||
| 07/07/2026 | 0.050 | 30.020 | 795,000 | 350,000 | 0.438 | 390,000 | 0.053 | 325,000 | 0.052 |
| 06/07/2026 | 0.047 | 29.160 | 80,000 | 415,000 | 0.519 | 80,000 | 0.047 | ||
| 03/07/2026 | 0.047 | 28.980 | 480,000 | 335,000 | 0.419 | 230,000 | 0.047 | 250,000 | 0.047 |
| 02/07/2026 | 0.052 | 29.680 | 380,000 | 315,000 | 0.394 | 230,000 | 0.056 | 150,000 | 0.055 |
| 30/06/2026 | 0.044 | 28.240 | 170,000 | 395,000 | 0.494 | 10,000 | 0.042 | 90,000 | 0.042 |
| 29/06/2026 | 0.044 | 28.640 | 265,000 | 315,000 | 0.394 | 185,000 | 0.043 | 80,000 | 0.042 |
| 26/06/2026 | 0.040 | 27.860 | 180,000 | 420,000 | 0.525 | 20,000 | 0.038 | 160,000 | 0.039 |
| 25/06/2026 | 0.053 | 30.140 | 230,000 | 280,000 | 0.350 | 115,000 | 0.053 | 115,000 | 0.053 |
| 24/06/2026 | 0.060 | 31.280 | 115,000 | 280,000 | 0.350 | 115,000 | 0.057 | ||
| 23/06/2026 | 0.054 | 30.100 | 105,000 | 395,000 | 0.494 | 105,000 | 0.053 | ||
| 22/06/2026 | 0.051 | 29.720 | 1,195,000 | 500,000 | 0.625 | 570,000 | 0.051 | 625,000 | 0.053 |
| 18/06/2026 | 0.065 | 31.580 | 590,000 | 445,000 | 0.556 | 280,000 | 0.067 | 310,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
