27678 東岳麥銀六九購Ａ (認購證)
按盤價 
1.310 +0.180 (+15.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 1.130 | 21.080 | 0 | 105,000 | 0.262 | ||||
| 17/06/2026 | 1.130 | 21.540 | 0 | 105,000 | 0.262 | ||||
| 16/06/2026 | 1.080 | 21.060 | 210,000 | 105,000 | 0.262 | 170,000 | 0.825 | 40,000 | 0.995 |
| 15/06/2026 | 0.770 | 18.540 | 215,000 | 235,000 | 0.588 | 215,000 | 0.751 | ||
| 12/06/2026 | 0.550 | 17.000 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.440 | 15.860 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.425 | 15.570 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 0.425 | 15.530 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.440 | 15.780 | 40,000 | 20,000 | 0.050 | 40,000 | 0.410 | ||
| 05/06/2026 | 0.530 | 16.380 | 0 | 60,000 | 0.150 | ||||
| 04/06/2026 | 0.630 | 17.420 | 15,000 | 60,000 | 0.150 | 10,000 | 0.680 | 5,000 | 0.630 |
| 03/06/2026 | 0.550 | 16.480 | 0 | 65,000 | 0.162 | ||||
| 02/06/2026 | 0.610 | 17.140 | 0 | 65,000 | 0.162 | ||||
| 01/06/2026 | 0.610 | 16.920 | 15,000 | 65,000 | 0.162 | 5,000 | 0.650 | 10,000 | 0.650 |
| 29/05/2026 | 0.520 | 16.040 | 3,255,000 | 60,000 | 0.150 | 1,700,000 | 0.561 | 1,455,000 | 0.540 |
| 28/05/2026 | 0.690 | 17.570 | 3,200,000 | 305,000 | 0.762 | 1,525,000 | 0.501 | 1,675,000 | 0.522 |
| 27/05/2026 | 0.400 | 14.860 | 665,000 | 155,000 | 0.388 | 280,000 | 0.406 | 385,000 | 0.411 |
| 26/05/2026 | 0.455 | 15.410 | 7,910,000 | 50,000 | 0.125 | 4,040,000 | 0.422 | 3,820,000 | 0.426 |
| 22/05/2026 | 0.260 | 13.300 | 3,280,000 | 270,000 | 0.675 | 1,505,000 | 0.232 | 1,775,000 | 0.235 |
| 21/05/2026 | 0.182 | 11.530 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.189 | 3,410,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/06/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
