27706 中芯麥銀六九購B (認購證)
即時 按盤價 跌0.870 -0.100 (-10.309%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.97077.600170,0001,390,0003.475170,0001.083
02/07/20261.11080.400470,0001,220,0003.050470,0001.199
30/06/20261.65089.400455,000750,0001.875420,0001.722
29/06/20261.31084.8000330,0000.825
26/06/20261.11080.0000330,0000.825
25/06/20261.41086.00020,000330,0000.825
24/06/20261.30084.8000330,0000.825
23/06/20260.95077.85050,000330,0000.825
22/06/20261.01078.900200,000330,0000.825200,0001.105
18/06/20260.86076.5000130,0000.325
17/06/20260.83075.7500130,0000.325
16/06/20260.76074.0000130,0000.325
15/06/20260.87076.6500130,0000.325
12/06/20260.66071.650150,000130,0000.325
11/06/20260.73073.300245,000130,0000.325
10/06/20260.72072.3500130,0000.325
09/06/20260.77075.0000130,0000.325
08/06/20260.67072.550105,000130,0000.325
05/06/20260.84075.6505,000130,0000.3255,0000.880
04/06/20261.16081.5005,000125,0000.312
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/07/2026 10:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康