27773 泡瑪瑞銀六九購Ｃ (認購證)
按盤價 
0.063 -0.006 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.069 | 152.700 | 5,080,000 | 900,000 | 0.900 | 2,440,000 | 0.067 | 2,640,000 | 0.066 |
| 03/07/2026 | 0.075 | 153.300 | 3,500,000 | 700,000 | 0.700 | 1,660,000 | 0.081 | 1,840,000 | 0.082 |
| 02/07/2026 | 0.078 | 153.400 | 26,440,000 | 520,000 | 0.520 | 13,200,000 | 0.084 | 13,240,000 | 0.084 |
| 30/06/2026 | 0.088 | 154.700 | 14,780,000 | 480,000 | 0.480 | 7,360,000 | 0.088 | 7,380,000 | 0.087 |
| 29/06/2026 | 0.101 | 158.500 | 12,880,000 | 460,000 | 0.460 | 6,460,000 | 0.096 | 6,420,000 | 0.095 |
| 26/06/2026 | 0.102 | 158.500 | 14,960,000 | 500,000 | 0.500 | 7,420,000 | 0.102 | 7,440,000 | 0.103 |
| 25/06/2026 | 0.096 | 156.000 | 21,080,000 | 480,000 | 0.480 | 10,540,000 | 0.088 | 10,540,000 | 0.089 |
| 24/06/2026 | 0.104 | 158.100 | 4,560,000 | 480,000 | 0.480 | 2,280,000 | 0.102 | 2,280,000 | 0.102 |
| 23/06/2026 | 0.103 | 156.700 | 12,080,000 | 480,000 | 0.480 | 6,040,000 | 0.106 | 6,040,000 | 0.106 |
| 22/06/2026 | 0.108 | 160.000 | 31,460,000 | 480,000 | 0.480 | 15,580,000 | 0.117 | 15,880,000 | 0.117 |
| 18/06/2026 | 0.133 | 164.300 | 9,160,000 | 180,000 | 0.180 | 4,580,000 | 0.132 | 4,580,000 | 0.132 |
| 17/06/2026 | 0.160 | 171.300 | 8,520,000 | 180,000 | 0.180 | 4,260,000 | 0.169 | 4,260,000 | 0.169 |
| 16/06/2026 | 0.177 | 174.800 | 19,960,000 | 180,000 | 0.180 | 10,040,000 | 0.174 | 9,820,000 | 0.173 |
| 15/06/2026 | 0.195 | 177.000 | 13,480,000 | 400,000 | 0.400 | 6,580,000 | 0.200 | 6,800,000 | 0.200 |
| 12/06/2026 | 0.233 | 183.000 | 21,960,000 | 180,000 | 0.180 | 10,960,000 | 0.237 | 10,980,000 | 0.237 |
| 11/06/2026 | 0.212 | 178.300 | 17,820,000 | 160,000 | 0.160 | 8,880,000 | 0.207 | 8,680,000 | 0.207 |
| 10/06/2026 | 0.185 | 173.100 | 11,060,000 | 360,000 | 0.360 | 5,520,000 | 0.190 | 5,540,000 | 0.191 |
| 09/06/2026 | 0.166 | 168.500 | 11,460,000 | 340,000 | 0.340 | 5,700,000 | 0.179 | 5,760,000 | 0.179 |
| 08/06/2026 | 0.175 | 170.500 | 15,920,000 | 280,000 | 0.280 | 7,960,000 | 0.179 | 7,960,000 | 0.178 |
| 05/06/2026 | 0.211 | 176.400 | 19,520,000 | 280,000 | 0.280 | 9,740,000 | 0.213 | 9,720,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
