27773 泡瑪瑞銀六九購Ｃ (認購證)
按盤價 
0.110 -0.002 (-1.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.112 | 149.900 | 6,760,000 | 640,000 | 0.640 | 3,340,000 | 0.117 | 3,380,000 | 0.118 |
| 20/05/2026 | 0.118 | 151.900 | 7,480,000 | 600,000 | 0.600 | 3,740,000 | 0.121 | 3,740,000 | 0.122 |
| 19/05/2026 | 0.127 | 152.500 | 10,900,000 | 600,000 | 0.600 | 5,320,000 | 0.125 | 5,580,000 | 0.125 |
| 18/05/2026 | 0.121 | 150.700 | 4,960,000 | 340,000 | 0.340 | 2,280,000 | 0.120 | 2,480,000 | 0.120 |
| 15/05/2026 | 0.130 | 152.400 | 8,720,000 | 140,000 | 0.140 | 4,480,000 | 0.133 | 4,240,000 | 0.134 |
| 14/05/2026 | 0.133 | 153.775 | 10,560,000 | 380,000 | 0.380 | 5,220,000 | 0.134 | 5,060,000 | 0.134 |
| 13/05/2026 | 0.152 | 158.175 | 26,280,000 | 540,000 | 0.540 | 13,140,000 | 0.154 | 13,140,000 | 0.154 |
| 12/05/2026 | 0.166 | 160.175 | 24,620,000 | 540,000 | 0.540 | 12,260,000 | 0.165 | 12,360,000 | 0.165 |
| 11/05/2026 | 0.187 | 164.675 | 37,760,000 | 440,000 | 0.440 | 18,920,000 | 0.189 | 18,840,000 | 0.188 |
| 08/05/2026 | 0.198 | 165.375 | 27,760,000 | 520,000 | 0.520 | 13,780,000 | 0.208 | 13,960,000 | 0.211 |
| 07/05/2026 | 0.172 | 159.475 | 25,340,000 | 340,000 | 0.340 | 12,620,000 | 0.160 | 12,560,000 | 0.160 |
| 06/05/2026 | 0.145 | 153.575 | 20,400,000 | 400,000 | 0.400 | 10,200,000 | 0.147 | 10,200,000 | 0.147 |
| 05/05/2026 | 0.155 | 156.475 | 12,520,000 | 400,000 | 0.400 | 6,400,000 | 0.149 | 5,980,000 | 0.148 |
| 04/05/2026 | 0.143 | 152.975 | 22,440,000 | 820,000 | 0.820 | 10,820,000 | 0.147 | 11,580,000 | 0.147 |
| 30/04/2026 | 0.154 | 154.475 | 15,520,000 | 60,000 | 0.060 | 7,760,000 | 0.147 | 7,760,000 | 0.147 |
| 29/04/2026 | 0.145 | 154.075 | 15,920,000 | 60,000 | 0.060 | 7,960,000 | 0.149 | 7,960,000 | 0.150 |
| 28/04/2026 | 0.135 | 150.475 | 3,920,000 | 60,000 | 0.060 | 1,960,000 | 0.140 | 1,920,000 | 0.141 |
| 27/04/2026 | 0.150 | 153.375 | 5,920,000 | 100,000 | 0.100 | 2,960,000 | 0.148 | 2,960,000 | 0.147 |
| 24/04/2026 | 0.155 | 153.775 | 8,240,000 | 100,000 | 0.100 | 4,120,000 | 0.151 | 4,120,000 | 0.150 |
| 23/04/2026 | 0.152 | 152.875 | 7,380,000 | 100,000 | 0.100 | 3,680,000 | 0.152 | 3,700,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
