27814 洛鉬摩利六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.010 | 17.640 | 0 | 1,395,000 | 2.051 | ||||
| 14/08/2026 | 0.010 | 17.010 | 0 | 1,395,000 | 2.051 | ||||
| 13/08/2026 | 0.010 | 17.330 | 60,000 | 1,395,000 | 2.051 | ||||
| 12/08/2026 | 0.018 | 18.100 | 0 | 1,395,000 | 2.051 | ||||
| 11/08/2026 | 0.020 | 17.900 | 717,000 | 1,395,000 | 2.051 | 501,000 | 0.051 | ||
| 10/08/2026 | 0.052 | 18.890 | 816,000 | 1,896,000 | 2.788 | 708,000 | 0.051 | ||
| 07/08/2026 | 0.067 | 19.100 | 927,000 | 1,188,000 | 1.747 | 807,000 | 0.061 | ||
| 06/08/2026 | 0.058 | 18.810 | 825,000 | 1,995,000 | 2.934 | ||||
| 05/08/2026 | 0.055 | 18.470 | 2,637,000 | 1,995,000 | 2.934 | 948,000 | 0.046 | ||
| 04/08/2026 | 0.023 | 17.000 | 51,000 | 2,943,000 | 4.328 | ||||
| 03/08/2026 | 0.023 | 16.750 | 3,483,000 | 2,943,000 | 4.328 | 1,134,000 | 0.022 | 1,926,000 | 0.023 |
| 31/07/2026 | 0.029 | 16.890 | 1,428,000 | 2,151,000 | 3.163 | 681,000 | 0.028 | 651,000 | 0.029 |
| 30/07/2026 | 0.022 | 16.270 | 2,667,000 | 2,181,000 | 3.207 | 1,185,000 | 0.031 | 1,335,000 | 0.029 |
| 29/07/2026 | 0.029 | 16.460 | 2,265,000 | 2,031,000 | 2.987 | 1,047,000 | 0.028 | 1,218,000 | 0.028 |
| 28/07/2026 | 0.031 | 16.500 | 1,020,000 | 1,860,000 | 2.735 | 390,000 | 0.032 | 390,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 1,974,000 | 1,860,000 | 2.735 | 921,000 | 0.044 | 957,000 | 0.044 |
| 24/07/2026 | 0.047 | 16.820 | 11,442,000 | 1,824,000 | 2.682 | 5,508,000 | 0.050 | 5,628,000 | 0.050 |
| 23/07/2026 | 0.073 | 17.610 | 28,476,000 | 1,704,000 | 2.506 | 13,902,000 | 0.077 | 13,545,000 | 0.076 |
| 22/07/2026 | 0.067 | 17.360 | 14,328,000 | 2,061,000 | 3.031 | 6,795,000 | 0.074 | 7,182,000 | 0.074 |
| 21/07/2026 | 0.051 | 16.570 | 4,608,000 | 1,674,000 | 2.462 | 2,139,000 | 0.046 | 2,469,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
