27814 長和瑞信四乙購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2024 | 0.023 | 36.600 | 0 | 1,925,000 | 1.930 | ||||
| 19/04/2024 | 0.019 | 35.850 | 150,000 | 1,925,000 | 1.930 | 150,000 | 0.019 | ||
| 18/04/2024 | 0.020 | 35.750 | 0 | 2,075,000 | 2.080 | ||||
| 17/04/2024 | 0.020 | 35.600 | 0 | 2,075,000 | 2.080 | ||||
| 16/04/2024 | 0.020 | 35.800 | 125,000 | 2,075,000 | 2.080 | 125,000 | 0.022 | ||
| 15/04/2024 | 0.027 | 36.700 | 0 | 1,950,000 | 1.950 | ||||
| 12/04/2024 | 0.031 | 37.250 | 0 | 1,950,000 | 1.950 | ||||
| 11/04/2024 | 0.034 | 37.850 | 50,000 | 1,950,000 | 1.950 | 50,000 | 0.034 | ||
| 10/04/2024 | 0.038 | 38.400 | 300,000 | 1,900,000 | 1.900 | 300,000 | 0.038 | ||
| 09/04/2024 | 0.039 | 38.350 | 0 | 1,600,000 | 1.600 | ||||
| 08/04/2024 | 0.039 | 38.350 | 0 | 1,600,000 | 1.600 | ||||
| 05/04/2024 | 0.039 | 38.250 | 0 | 1,600,000 | 1.600 | ||||
| 03/04/2024 | 0.042 | 38.900 | 150,000 | 1,600,000 | 1.600 | 150,000 | 0.041 | ||
| 02/04/2024 | 0.045 | 39.150 | 200,000 | 1,750,000 | 1.750 | 200,000 | 0.042 | ||
| 28/03/2024 | 0.036 | 37.800 | 0 | 1,950,000 | 1.950 | ||||
| 27/03/2024 | 0.035 | 37.700 | 500,000 | 1,950,000 | 1.950 | 250,000 | 0.034 | 250,000 | 0.037 |
| 26/03/2024 | 0.041 | 38.100 | 100,000 | 1,950,000 | 1.950 | 100,000 | 0.044 | ||
| 25/03/2024 | 0.044 | 38.650 | 0 | 1,850,000 | 1.850 | ||||
| 22/03/2024 | 0.051 | 39.350 | 0 | 1,850,000 | 1.850 | ||||
| 21/03/2024 | 0.059 | 40.400 | 0 | 1,850,000 | 1.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
