27814 洛鉬摩利六八購Ａ (認購證)
按盤價 
0.068 +0.027 (+65.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.041 | 15.130 | 1,902,000 | 1,179,000 | 1.734 | 771,000 | 0.041 | 771,000 | 0.044 |
| 30/06/2026 | 0.046 | 15.180 | 96,000 | 1,179,000 | 1.734 | 96,000 | 0.046 | ||
| 29/06/2026 | 0.052 | 15.390 | 630,000 | 1,083,000 | 1.593 | 312,000 | 0.047 | 270,000 | 0.051 |
| 26/06/2026 | 0.051 | 15.220 | 546,000 | 1,125,000 | 1.654 | 183,000 | 0.050 | 324,000 | 0.052 |
| 25/06/2026 | 0.056 | 15.500 | 1,665,000 | 984,000 | 1.447 | 870,000 | 0.060 | 795,000 | 0.061 |
| 24/06/2026 | 0.092 | 16.760 | 495,000 | 1,059,000 | 1.557 | 177,000 | 0.103 | 318,000 | 0.097 |
| 23/06/2026 | 0.115 | 17.290 | 3,465,000 | 918,000 | 1.350 | 2,088,000 | 0.136 | 1,329,000 | 0.138 |
| 22/06/2026 | 0.202 | 19.400 | 2,259,000 | 1,677,000 | 2.466 | 927,000 | 0.189 | 1,287,000 | 0.207 |
| 18/06/2026 | 0.174 | 18.870 | 699,000 | 1,317,000 | 1.937 | 279,000 | 0.177 | 420,000 | 0.177 |
| 17/06/2026 | 0.210 | 19.430 | 159,000 | 1,176,000 | 1.729 | 90,000 | 0.199 | 66,000 | 0.214 |
| 16/06/2026 | 0.190 | 19.120 | 354,000 | 1,200,000 | 1.765 | 219,000 | 0.215 | 72,000 | 0.200 |
| 15/06/2026 | 0.245 | 19.980 | 2,367,000 | 1,347,000 | 1.981 | 1,164,000 | 0.248 | 1,044,000 | 0.250 |
| 12/06/2026 | 0.178 | 18.800 | 3,438,000 | 1,467,000 | 2.157 | 1,455,000 | 0.163 | 1,884,000 | 0.158 |
| 11/06/2026 | 0.093 | 16.760 | 633,000 | 1,038,000 | 1.526 | 249,000 | 0.084 | 294,000 | 0.079 |
| 10/06/2026 | 0.075 | 16.270 | 360,000 | 993,000 | 1.460 | 219,000 | 0.062 | 141,000 | 0.063 |
| 09/06/2026 | 0.084 | 16.600 | 156,000 | 1,071,000 | 1.575 | 78,000 | 0.082 | 78,000 | 0.077 |
| 08/06/2026 | 0.095 | 16.940 | 2,166,000 | 1,071,000 | 1.575 | 1,002,000 | 0.099 | 954,000 | 0.092 |
| 05/06/2026 | 0.138 | 18.080 | 8,136,000 | 1,119,000 | 1.646 | 4,026,000 | 0.152 | 3,723,000 | 0.153 |
| 04/06/2026 | 0.159 | 18.470 | 5,127,000 | 1,422,000 | 2.091 | 2,265,000 | 0.168 | 2,427,000 | 0.167 |
| 03/06/2026 | 0.222 | 19.840 | 1,311,000 | 1,260,000 | 1.853 | 657,000 | 0.223 | 609,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
