| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 17.720 | 0 | ||||||
| 30/06/2026 | 0.010 | 16.700 | 0 | 2,680,000 | 3.941 | ||||
| 29/06/2026 | 0.010 | 17.430 | 0 | 2,680,000 | 3.941 | ||||
| 26/06/2026 | 0.010 | 17.043 | 0 | 2,680,000 | 3.941 | ||||
| 25/06/2026 | 0.010 | 17.413 | 0 | 2,680,000 | 3.941 | ||||
| 24/06/2026 | 0.010 | 18.953 | 0 | 2,680,000 | 3.941 | ||||
| 23/06/2026 | 0.010 | 19.443 | 0 | 2,680,000 | 3.941 | ||||
| 22/06/2026 | 0.010 | 20.373 | 0 | 2,680,000 | 3.941 | ||||
| 18/06/2026 | 0.010 | 21.253 | 0 | 2,680,000 | 3.941 | ||||
| 17/06/2026 | 0.010 | 22.693 | 0 | 2,680,000 | 3.941 | ||||
| 16/06/2026 | 0.010 | 22.693 | 0 | 2,680,000 | 3.941 | ||||
| 15/06/2026 | 0.010 | 22.873 | 0 | 2,680,000 | 3.941 | ||||
| 12/06/2026 | 0.010 | 21.513 | 0 | 2,680,000 | 3.941 | ||||
| 11/06/2026 | 0.010 | 20.833 | 0 | 2,680,000 | 3.941 | ||||
| 10/06/2026 | 0.010 | 20.873 | 0 | 2,680,000 | 3.941 | ||||
| 09/06/2026 | 0.010 | 21.833 | 0 | 2,680,000 | 3.941 | ||||
| 08/06/2026 | 0.010 | 21.433 | 0 | 2,680,000 | 3.941 | ||||
| 05/06/2026 | 0.010 | 22.253 | 0 | 2,680,000 | 3.941 | ||||
| 04/06/2026 | 0.010 | 22.833 | 50,000 | 2,680,000 | 3.941 | ||||
| 03/06/2026 | 0.010 | 23.493 | 10,000 | 2,680,000 | 3.941 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF