27828 東金摩利六九購Ａ (認購證)
按盤價 
0.041 -0.014 (-25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.055 | 28.500 | 20,137,500 | 64.922 | 16,900,000 | 0.056 | 2,687,500 | 0.059 |
| 13/05/2026 | 0.074 | 29.780 | 12,915,000 | 65.141 | 5,935,000 | 0.073 | 6,880,000 | 0.076 |
| 12/05/2026 | 0.086 | 30.320 | 11,632,500 | 65.777 | 3,180,000 | 0.089 | 8,022,500 | 0.089 |
| 11/05/2026 | 0.090 | 30.320 | 27,807,500 | 66.413 | 9,367,500 | 0.096 | 17,487,500 | 0.093 |
| 08/05/2026 | 0.122 | 31.600 | 18,157,500 | 67.265 | 10,285,000 | 0.115 | 6,692,500 | 0.113 |
| 07/05/2026 | 0.111 | 30.960 | 9,755,000 | 67.336 | 4,820,000 | 0.100 | 4,935,000 | 0.099 |
| 06/05/2026 | 0.090 | 29.920 | 11,245,000 | 66.604 | 5,130,000 | 0.079 | 5,632,500 | 0.077 |
| 05/05/2026 | 0.061 | 27.880 | 5,067,500 | 66.667 | 1,930,000 | 0.059 | 2,657,500 | 0.056 |
| 04/05/2026 | 0.071 | 28.260 | 6,700,000 | 67.730 | 1,430,000 | 0.074 | 5,270,000 | 0.071 |
| 30/04/2026 | 0.075 | 28.360 | 8,867,500 | 67.372 | 4,180,000 | 0.078 | 4,687,500 | 0.077 |
| 29/04/2026 | 0.098 | 29.700 | 10,882,500 | 67.424 | 5,277,500 | 0.091 | 5,205,000 | 0.092 |
| 28/04/2026 | 0.090 | 29.220 | 4,205,000 | 67.233 | 1,647,500 | 0.092 | 2,277,500 | 0.093 |
| 27/04/2026 | 0.107 | 30.040 | 6,010,000 | 67.519 | 2,790,000 | 0.108 | 3,220,000 | 0.108 |
| 24/04/2026 | 0.120 | 30.620 | 4,595,000 | 67.136 | 2,380,000 | 0.111 | 2,192,500 | 0.111 |
| 23/04/2026 | 0.117 | 30.400 | 2,000,000 | 67.158 | 1,000,000 | 0.116 | 1,000,000 | 0.115 |
| 22/04/2026 | 0.137 | 31.160 | 4,535,000 | 67.679 | 2,220,000 | 0.145 | 2,205,000 | 0.146 |
| 21/04/2026 | 0.166 | 32.520 | 3,855,000 | 67.070 | 1,920,000 | 0.168 | 1,935,000 | 0.167 |
| 20/04/2026 | 0.171 | 32.640 | 4,180,000 | 67.146 | 2,050,000 | 0.173 | 1,850,000 | 0.173 |
| 17/04/2026 | 0.165 | 32.240 | 3,750,000 | 67.059 | 1,860,000 | 0.166 | 1,890,000 | 0.167 |
| 16/04/2026 | 0.191 | 33.200 | 7,057,500 | 67.036 | 3,430,000 | 0.187 | 3,597,500 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
