| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 21.400 | 0 | 132.807 | ||||
| 13/08/2026 | 0.010 | 21.485 | 0 | 129.449 | ||||
| 12/08/2026 | 0.010 | 22.925 | 0 | 118.129 | ||||
| 11/08/2026 | 0.010 | 22.365 | 0 | 120.016 | ||||
| 10/08/2026 | 0.010 | 23.505 | 0 | 111.329 | ||||
| 07/08/2026 | 0.010 | 22.785 | 0 | 111.285 | ||||
| 06/08/2026 | 0.010 | 22.065 | 0 | 114.233 | ||||
| 05/08/2026 | 0.010 | 21.585 | 0 | 115.782 | ||||
| 04/08/2026 | 0.010 | 19.785 | 0 | 125.095 | ||||
| 03/08/2026 | 0.010 | 19.815 | 0 | 123.458 | ||||
| 31/07/2026 | 0.010 | 20.045 | 0 | 117.986 | ||||
| 30/07/2026 | 0.010 | 19.715 | 0 | 118.799 | ||||
| 29/07/2026 | 0.010 | 19.805 | 0 | 117.012 | ||||
| 28/07/2026 | 0.010 | 19.335 | 0 | 118.744 | ||||
| 27/07/2026 | 0.010 | 19.405 | 0 | 117.133 | ||||
| 24/07/2026 | 0.010 | 19.405 | 0 | 113.812 | ||||
| 23/07/2026 | 0.010 | 19.925 | 0 | 109.707 | ||||
| 22/07/2026 | 0.010 | 19.745 | 0 | 109.754 | ||||
| 21/07/2026 | 0.010 | 18.825 | 0 | 114.207 | ||||
| 20/07/2026 | 0.010 | 17.665 | 0 | 120.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF