27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2026 | 0.011 | 15.710 | 0 | ||||||
| 08/10/2026 | 0.011 | 15.660 | 0 | 454,000 | 1.140 | ||||
| 07/10/2026 | 0.011 | 15.760 | 0 | 454,000 | 1.140 | ||||
| 06/10/2026 | 0.011 | 15.800 | 0 | 454,000 | 1.140 | ||||
| 05/10/2026 | 0.011 | 15.250 | 0 | 454,000 | 1.140 | ||||
| 02/10/2026 | 0.011 | 15.340 | 0 | 454,000 | 1.140 | ||||
| 30/09/2026 | 0.011 | 15.580 | 0 | 454,000 | 1.140 | ||||
| 29/09/2026 | 0.011 | 15.350 | 0 | 454,000 | 1.140 | ||||
| 28/09/2026 | 0.011 | 15.620 | 0 | 454,000 | 1.140 | ||||
| 25/09/2026 | 0.011 | 16.000 | 0 | 454,000 | 1.140 | ||||
| 24/09/2026 | 0.011 | 16.120 | 0 | 454,000 | 1.140 | ||||
| 23/09/2026 | 0.011 | 16.350 | 0 | 454,000 | 1.140 | ||||
| 22/09/2026 | 0.014 | 16.710 | 1,774,000 | 454,000 | 1.140 | 1,774,000 | 0.014 | ||
| 21/09/2026 | 0.014 | 16.570 | 230,000 | 2,228,000 | 5.570 | 100,000 | 0.013 | 130,000 | 0.012 |
| 18/09/2026 | 0.017 | 16.450 | 0 | 2,198,000 | 5.500 | ||||
| 17/09/2026 | 0.018 | 16.650 | 0 | 2,198,000 | 5.500 | ||||
| 16/09/2026 | 0.018 | 16.320 | 0 | 2,198,000 | 5.500 | ||||
| 15/09/2026 | 0.020 | 16.410 | 6,000 | 2,198,000 | 5.500 | 6,000 | 0.020 | ||
| 14/09/2026 | 0.026 | 16.920 | 420,000 | 2,192,000 | 5.480 | 210,000 | 0.027 | 210,000 | 0.028 |
| 11/09/2026 | 0.025 | 16.850 | 532,000 | 2,192,000 | 5.480 | 532,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
