27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.060 | 17.200 | 2,958,000 | 80.346 | 1,638,000 | 0.059 | 1,320,000 | 0.060 |
| 18/08/2026 | 0.087 | 18.340 | 688,000 | 80.694 | 320,000 | 0.076 | 368,000 | 0.076 |
| 17/08/2026 | 0.079 | 18.000 | 1,200,000 | 80.182 | 600,000 | 0.078 | 600,000 | 0.078 |
| 14/08/2026 | 0.094 | 18.410 | 4,620,000 | 80.718 | 2,110,000 | 0.095 | 2,310,000 | 0.097 |
| 13/08/2026 | 0.099 | 18.600 | 1,200,000 | 80.218 | 400,000 | 0.098 | 750,000 | 0.097 |
| 12/08/2026 | 0.108 | 18.800 | 700,000 | 81.117 | 350,000 | 0.109 | 150,000 | 0.105 |
| 11/08/2026 | 0.104 | 18.520 | 960,000 | 82.002 | 480,000 | 0.108 | 280,000 | 0.110 |
| 10/08/2026 | 0.106 | 18.460 | 2,100,000 | 82.905 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 07/08/2026 | 0.093 | 18.050 | 1,260,000 | 80.455 | 590,000 | 0.085 | 380,000 | 0.085 |
| 06/08/2026 | 0.075 | 17.150 | 754,000 | 81.301 | 408,000 | 0.080 | 346,000 | 0.077 |
| 05/08/2026 | 0.094 | 17.970 | 642,000 | 80.705 | 180,000 | 0.101 | 462,000 | 0.098 |
| 04/08/2026 | 0.082 | 17.420 | 232,000 | 80.744 | 32,000 | 0.082 | 200,000 | 0.083 |
| 03/08/2026 | 0.067 | 16.670 | 560,000 | 80.848 | 280,000 | 0.067 | 280,000 | 0.070 |
| 31/07/2026 | 0.071 | 16.760 | 652,000 | 80.466 | 180,000 | 0.073 | 372,000 | 0.070 |
| 30/07/2026 | 0.055 | 15.870 | 1,244,000 | 80.645 | 644,000 | 0.058 | 600,000 | 0.059 |
| 29/07/2026 | 0.070 | 16.490 | 1,100,000 | 81.701 | 550,000 | 0.071 | 550,000 | 0.069 |
| 28/07/2026 | 0.051 | 15.520 | 816,000 | 80.886 | 398,000 | 0.047 | 290,000 | 0.046 |
| 27/07/2026 | 0.043 | 14.960 | 128,000 | 81.016 | 128,000 | 0.037 | ||
| 24/07/2026 | 0.047 | 15.290 | 0 | 79.074 | ||||
| 23/07/2026 | 0.049 | 15.210 | 0 | 80.503 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 09:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
