27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.116 -0.002 (-1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.118 | 137.200 | 746,000 | 83.751 | 746,000 | 0.124 | ||
| 30/06/2026 | 0.092 | 129.600 | 64,000 | 82.398 | 38,000 | 0.089 | 26,000 | 0.096 |
| 29/06/2026 | 0.066 | 120.100 | 100,000 | 81.891 | 100,000 | 0.066 | ||
| 26/06/2026 | 0.056 | 114.900 | 0 | 81.846 | ||||
| 25/06/2026 | 0.072 | 121.100 | 0 | 82.117 | ||||
| 24/06/2026 | 0.075 | 128.200 | 36,000 | 75.324 | 36,000 | 0.070 | ||
| 23/06/2026 | 0.075 | 127.100 | 16,000 | 76.175 | 16,000 | 0.076 | ||
| 22/06/2026 | 0.082 | 129.900 | 18,000 | 75.628 | 18,000 | 0.081 | ||
| 18/06/2026 | 0.099 | 135.200 | 0 | 74.930 | ||||
| 17/06/2026 | 0.109 | 136.900 | 30,000 | 76.179 | 30,000 | 0.107 | ||
| 16/06/2026 | 0.123 | 141.100 | 10,000 | 75.828 | 10,000 | 0.136 | ||
| 15/06/2026 | 0.140 | 145.300 | 0 | 76.044 | ||||
| 12/06/2026 | 0.135 | 143.700 | 82,000 | 75.493 | 54,000 | 0.136 | 28,000 | 0.134 |
| 11/06/2026 | 0.118 | 138.000 | 176,000 | 76.235 | 176,000 | 0.113 | ||
| 10/06/2026 | 0.141 | 144.200 | 44,000 | 76.157 | 22,000 | 0.138 | 22,000 | 0.131 |
| 09/06/2026 | 0.168 | 150.400 | 0 | 76.596 | ||||
| 08/06/2026 | 0.178 | 152.400 | 0 | 76.748 | ||||
| 05/06/2026 | 0.187 | 154.600 | 2,000 | 75.801 | 2,000 | 0.197 | ||
| 04/06/2026 | 0.223 | 162.200 | 0 | 75.824 | ||||
| 03/06/2026 | 0.249 | 167.300 | 0 | 75.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
