27954 哈動信證七八購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.034 | 13.890 | 0 | 1,300,000 | 1.860 | ||||
| 23/09/2026 | 0.035 | 14.030 | 0 | 1,300,000 | 1.860 | ||||
| 22/09/2026 | 0.037 | 14.260 | 0 | 1,300,000 | 1.860 | ||||
| 21/09/2026 | 0.039 | 14.790 | 0 | 1,300,000 | 1.860 | ||||
| 18/09/2026 | 0.036 | 14.030 | 0 | 1,300,000 | 1.860 | ||||
| 17/09/2026 | 0.036 | 13.990 | 100,000 | 1,300,000 | 1.860 | 100,000 | 0.036 | ||
| 16/09/2026 | 0.037 | 14.230 | 0 | 1,200,000 | 1.710 | ||||
| 15/09/2026 | 0.037 | 14.080 | 0 | 1,200,000 | 1.710 | ||||
| 14/09/2026 | 0.038 | 14.350 | 0 | 1,200,000 | 1.710 | ||||
| 11/09/2026 | 0.042 | 14.890 | 0 | 1,200,000 | 1.710 | ||||
| 10/09/2026 | 0.045 | 15.200 | 0 | 1,200,000 | 1.710 | ||||
| 09/09/2026 | 0.048 | 15.850 | 0 | 1,200,000 | 1.710 | ||||
| 08/09/2026 | 0.045 | 15.160 | 0 | 1,200,000 | 1.710 | ||||
| 07/09/2026 | 0.050 | 15.760 | 0 | 1,200,000 | 1.710 | ||||
| 04/09/2026 | 0.055 | 16.580 | 0 | 1,200,000 | 1.710 | ||||
| 03/09/2026 | 0.052 | 16.300 | 0 | 1,200,000 | 1.710 | ||||
| 02/09/2026 | 0.052 | 15.940 | 0 | 1,200,000 | 1.710 | ||||
| 01/09/2026 | 0.056 | 16.420 | 0 | 1,200,000 | 1.710 | ||||
| 31/08/2026 | 0.058 | 16.800 | 0 | 1,200,000 | 1.710 | ||||
| 28/08/2026 | 0.056 | 16.580 | 0 | 1,200,000 | 1.710 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
