| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.017 | 12.120 | 0 | 97.840 | ||||
| 03/11/2026 | 0.016 | 11.790 | 0 | 98.278 | ||||
| 02/11/2026 | 0.015 | 11.360 | 0 | 99.399 | ||||
| 30/10/2026 | 0.015 | 11.190 | 0 | 100.117 | ||||
| 29/10/2026 | 0.016 | 11.460 | 0 | 99.776 | ||||
| 28/10/2026 | 0.016 | 11.670 | 0 | 98.107 | ||||
| 27/10/2026 | 0.016 | 11.450 | 0 | 99.512 | ||||
| 26/10/2026 | 0.016 | 11.370 | 0 | 99.921 | ||||
| 23/10/2026 | 0.016 | 11.450 | 0 | 98.840 | ||||
| 22/10/2026 | 0.016 | 11.250 | 0 | 100.120 | ||||
| 21/10/2026 | 0.018 | 11.630 | 0 | 100.575 | ||||
| 20/10/2026 | 0.019 | 11.850 | 0 | 100.424 | ||||
| 16/10/2026 | 0.020 | 12.360 | 0 | 97.711 | ||||
| 15/10/2026 | 0.020 | 12.050 | 0 | 99.712 | ||||
| 14/10/2026 | 0.024 | 12.740 | 0 | 100.403 | ||||
| 13/10/2026 | 0.026 | 13.090 | 0 | 100.436 | ||||
| 12/10/2026 | 0.026 | 13.280 | 0 | 98.972 | ||||
| 09/10/2026 | 0.026 | 12.980 | 0 | 100.547 | ||||
| 08/10/2026 | 0.027 | 13.230 | 0 | 99.927 | ||||
| 07/10/2026 | 0.030 | 13.700 | 0 | 100.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF