27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.072 -0.004 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2026 | 0.076 | 152.600 | 1,280,000 | 45,100,000 | 22.550 | 1,280,000 | 0.077 | ||
| 29/09/2026 | 0.079 | 154.600 | 0 | 46,380,000 | 23.190 | ||||
| 28/09/2026 | 0.079 | 153.200 | 600,000 | 46,380,000 | 23.190 | 600,000 | 0.079 | ||
| 25/09/2026 | 0.077 | 152.100 | 0 | 45,780,000 | 22.890 | ||||
| 24/09/2026 | 0.077 | 151.100 | 50,000 | 45,780,000 | 22.890 | 50,000 | 0.078 | ||
| 23/09/2026 | 0.080 | 153.500 | 10,000 | 45,730,000 | 22.865 | 10,000 | 0.080 | ||
| 22/09/2026 | 0.082 | 154.200 | 0 | 45,740,000 | 22.870 | ||||
| 21/09/2026 | 0.082 | 155.100 | 400,000 | 45,740,000 | 22.870 | 400,000 | 0.084 | ||
| 18/09/2026 | 0.083 | 155.100 | 620,000 | 46,140,000 | 23.070 | 620,000 | 0.083 | ||
| 17/09/2026 | 0.081 | 153.200 | 0 | 46,760,000 | 23.380 | ||||
| 16/09/2026 | 0.081 | 152.600 | 1,000,000 | 46,760,000 | 23.380 | 1,000,000 | 0.081 | ||
| 15/09/2026 | 0.081 | 152.200 | 0 | 45,760,000 | 22.880 | ||||
| 14/09/2026 | 0.081 | 152.900 | 0 | 45,760,000 | 22.880 | ||||
| 11/09/2026 | 0.082 | 153.000 | 0 | 45,760,000 | 22.880 | ||||
| 10/09/2026 | 0.082 | 152.700 | 0 | 45,760,000 | 22.880 | ||||
| 09/09/2026 | 0.086 | 156.100 | 0 | 45,760,000 | 22.880 | ||||
| 08/09/2026 | 0.086 | 155.700 | 0 | 45,760,000 | 22.880 | ||||
| 07/09/2026 | 0.087 | 156.200 | 1,580,000 | 45,760,000 | 22.880 | 1,580,000 | 0.087 | ||
| 04/09/2026 | 0.085 | 154.000 | 170,000 | 44,180,000 | 22.090 | 120,000 | 0.087 | 50,000 | 0.085 |
| 03/09/2026 | 0.084 | 153.400 | 90,000 | 44,250,000 | 22.125 | 70,000 | 0.083 | 20,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
