27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.094 | 153.500 | 40,000 | 39,190,000 | 19.595 | 40,000 | 0.095 | ||
| 14/08/2026 | 0.095 | 154.100 | 400,000 | 39,230,000 | 19.615 | 300,000 | 0.095 | 100,000 | 0.095 |
| 13/08/2026 | 0.094 | 154.200 | 1,230,000 | 39,430,000 | 19.715 | 260,000 | 0.095 | 870,000 | 0.093 |
| 12/08/2026 | 0.091 | 151.000 | 650,000 | 38,820,000 | 19.410 | 650,000 | 0.091 | ||
| 11/08/2026 | 0.094 | 152.700 | 400,000 | 38,170,000 | 19.085 | 400,000 | 0.094 | ||
| 10/08/2026 | 0.095 | 154.400 | 100,000 | 37,770,000 | 18.885 | 50,000 | 0.095 | 50,000 | 0.096 |
| 07/08/2026 | 0.098 | 157.800 | 330,000 | 37,770,000 | 18.885 | 160,000 | 0.097 | 170,000 | 0.098 |
| 06/08/2026 | 0.097 | 157.300 | 1,730,000 | 37,760,000 | 18.880 | 660,000 | 0.095 | 870,000 | 0.096 |
| 05/08/2026 | 0.103 | 161.400 | 2,350,000 | 37,550,000 | 18.775 | 20,000 | 0.104 | 2,330,000 | 0.103 |
| 04/08/2026 | 0.103 | 160.200 | 750,000 | 35,240,000 | 17.620 | 110,000 | 0.104 | 640,000 | 0.103 |
| 03/08/2026 | 0.103 | 159.900 | 460,000 | 34,710,000 | 17.355 | 80,000 | 0.103 | 380,000 | 0.103 |
| 31/07/2026 | 0.106 | 162.600 | 1,290,000 | 34,410,000 | 17.205 | 30,000 | 0.105 | 1,260,000 | 0.106 |
| 30/07/2026 | 0.107 | 163.200 | 3,030,000 | 33,180,000 | 16.590 | 900,000 | 0.119 | 2,130,000 | 0.110 |
| 29/07/2026 | 0.113 | 166.400 | 4,100,000 | 31,950,000 | 15.975 | 3,090,000 | 0.114 | 970,000 | 0.112 |
| 28/07/2026 | 0.106 | 162.800 | 1,700,000 | 34,070,000 | 17.035 | 1,700,000 | 0.106 | ||
| 27/07/2026 | 0.112 | 165.200 | 1,020,000 | 32,370,000 | 16.185 | 500,000 | 0.112 | 520,000 | 0.111 |
| 24/07/2026 | 0.105 | 160.900 | 600,000 | 32,350,000 | 16.175 | 600,000 | 0.106 | ||
| 23/07/2026 | 0.108 | 162.000 | 1,600,000 | 31,750,000 | 15.875 | 1,470,000 | 0.109 | 130,000 | 0.109 |
| 22/07/2026 | 0.106 | 159.300 | 2,020,000 | 33,090,000 | 16.545 | 150,000 | 0.106 | 1,870,000 | 0.107 |
| 21/07/2026 | 0.111 | 163.200 | 7,810,000 | 31,370,000 | 15.685 | 720,000 | 0.109 | 6,890,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
