27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.082 | 152.700 | 0 | 50.528 | ||||
| 09/09/2026 | 0.086 | 156.100 | 0 | 49.854 | ||||
| 08/09/2026 | 0.086 | 155.700 | 0 | 50.259 | ||||
| 07/09/2026 | 0.087 | 156.200 | 1,580,000 | 50.443 | 1,580,000 | 0.087 | ||
| 04/09/2026 | 0.085 | 154.000 | 170,000 | 51.151 | 120,000 | 0.087 | 50,000 | 0.085 |
| 03/09/2026 | 0.084 | 153.400 | 90,000 | 50.951 | 70,000 | 0.083 | 20,000 | 0.085 |
| 02/09/2026 | 0.084 | 154.200 | 5,180,000 | 49.970 | 5,000,000 | 0.083 | 180,000 | 0.082 |
| 01/09/2026 | 0.086 | 155.200 | 310,000 | 50.505 | 10,000 | 0.087 | 300,000 | 0.086 |
| 31/08/2026 | 0.091 | 156.100 | 0 | 53.523 | ||||
| 28/08/2026 | 0.094 | 158.700 | 2,000,000 | 52.766 | 2,000,000 | 0.095 | ||
| 27/08/2026 | 0.089 | 154.000 | 1,000,000 | 54.045 | 1,000,000 | 0.089 | ||
| 26/08/2026 | 0.088 | 154.300 | 2,900,000 | 52.815 | 50,000 | 0.088 | 2,780,000 | 0.090 |
| 25/08/2026 | 0.092 | 155.200 | 500,000 | 55.043 | 500,000 | 0.094 | ||
| 24/08/2026 | 0.092 | 155.000 | 2,250,000 | 55.209 | 1,100,000 | 0.092 | 940,000 | 0.091 |
| 21/08/2026 | 0.083 | 149.000 | 3,950,000 | 54.431 | 100,000 | 0.083 | 3,830,000 | 0.083 |
| 20/08/2026 | 0.092 | 153.700 | 4,250,000 | 56.443 | 10,000 | 0.092 | 4,240,000 | 0.092 |
| 19/08/2026 | 0.088 | 150.500 | 360,000 | 56.736 | 360,000 | 0.088 | ||
| 18/08/2026 | 0.088 | 150.100 | 250,000 | 57.188 | 250,000 | 0.088 | ||
| 17/08/2026 | 0.094 | 153.500 | 40,000 | 58.182 | 40,000 | 0.095 | ||
| 14/08/2026 | 0.095 | 154.100 | 400,000 | 58.114 | 300,000 | 0.095 | 100,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
