27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.113 +0.006 (+5.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.107 | 153.200 | 0 | 65.328 | ||||
| 27/04/2026 | 0.112 | 156.100 | 500,000 | 65.932 | 500,000 | 0.112 | ||
| 24/04/2026 | 0.113 | 156.500 | 1,950,000 | 66.076 | 1,950,000 | 0.113 | ||
| 23/04/2026 | 0.114 | 155.600 | 710,000 | 67.762 | 340,000 | 0.117 | 370,000 | 0.117 |
| 22/04/2026 | 0.124 | 160.200 | 10,000 | 70.232 | 10,000 | 0.128 | ||
| 21/04/2026 | 0.129 | 164.400 | 300,000 | 69.444 | 300,000 | 0.128 | ||
| 20/04/2026 | 0.125 | 160.900 | 810,000 | 70.260 | 100,000 | 0.124 | 700,000 | 0.123 |
| 17/04/2026 | 0.126 | 159.100 | 6,980,000 | 72.841 | 6,980,000 | 0.129 | ||
| 16/04/2026 | 0.137 | 164.800 | 650,000 | 74.713 | 250,000 | 0.138 | 400,000 | 0.138 |
| 15/04/2026 | 0.137 | 163.300 | 600,000 | 76.356 | 60,000 | 0.142 | 540,000 | 0.138 |
| 14/04/2026 | 0.138 | 161.400 | 130,000 | 79.498 | 10,000 | 0.136 | 120,000 | 0.134 |
| 13/04/2026 | 0.125 | 151.500 | 1,040,000 | 80.702 | 20,000 | 0.125 | 1,020,000 | 0.127 |
| 10/04/2026 | 0.127 | 150.900 | 1,080,000 | 82.785 | 40,000 | 0.129 | 1,040,000 | 0.129 |
| 09/04/2026 | 0.134 | 152.700 | 0 | 86.200 | ||||
| 08/04/2026 | 0.134 | 152.600 | 0 | 86.354 | ||||
| 02/04/2026 | 0.126 | 141.800 | 20,000 | 92.459 | 10,000 | 0.126 | 10,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
