27983 廣汽麥銀六甲購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.0152.04001,506,0003.765
10/07/20260.0152.19001,506,0003.765
09/07/20260.0152.16001,506,0003.765
08/07/20260.0152.23001,506,0003.765
07/07/20260.0152.21001,506,0003.765
06/07/20260.0152.25001,506,0003.765
03/07/20260.0152.22001,506,0003.765
02/07/20260.0152.16001,506,0003.765
30/06/20260.0152.08001,506,0003.765
29/06/20260.0152.09001,506,0003.765
26/06/20260.0152.09010,0001,506,0003.76510,0000.015
25/06/20260.0172.20010,0001,496,0003.74010,0000.017
24/06/20260.0172.18001,486,0003.715
23/06/20260.0212.2604,0001,486,0003.7154,0000.021
22/06/20260.0212.24001,482,0003.705
18/06/20260.0222.25001,482,0003.705
17/06/20260.0232.32001,482,0003.705
16/06/20260.0282.39001,482,0003.705
15/06/20260.0332.4602,280,0001,482,0003.7051,140,0000.0351,140,0000.036
12/06/20260.0342.4301,100,0001,482,0003.705550,0000.034550,0000.034
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康