| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 2.450 | 0 | 77.713 | ||||
| 17/09/2026 | 0.015 | 2.435 | 0 | 77.831 | ||||
| 16/09/2026 | 0.015 | 2.275 | 0 | 84.510 | ||||
| 15/09/2026 | 0.015 | 2.385 | 0 | 78.973 | ||||
| 14/09/2026 | 0.015 | 2.325 | 0 | 81.112 | ||||
| 11/09/2026 | 0.015 | 2.140 | 0 | 88.054 | ||||
| 10/09/2026 | 0.015 | 2.150 | 0 | 87.029 | ||||
| 09/09/2026 | 0.015 | 2.175 | 0 | 85.315 | ||||
| 08/09/2026 | 0.015 | 2.165 | 0 | 85.257 | ||||
| 07/09/2026 | 0.015 | 2.155 | 0 | 85.213 | ||||
| 04/09/2026 | 0.015 | 2.170 | 0 | 83.030 | ||||
| 03/09/2026 | 0.015 | 2.110 | 0 | 85.286 | ||||
| 02/09/2026 | 0.015 | 2.115 | 0 | 84.568 | ||||
| 01/09/2026 | 0.015 | 2.155 | 0 | 82.298 | ||||
| 31/08/2026 | 0.015 | 2.150 | 0 | 82.064 | ||||
| 28/08/2026 | 0.015 | 2.250 | 0 | 76.425 | ||||
| 27/08/2026 | 0.015 | 2.085 | 0 | 83.177 | ||||
| 26/08/2026 | 0.015 | 2.115 | 0 | 81.390 | ||||
| 25/08/2026 | 0.015 | 2.130 | 0 | 80.321 | ||||
| 24/08/2026 | 0.015 | 2.110 | 0 | 80.775 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF