28005 鴻騰摩通六甲購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 5.280 | 0 | 1,530,000 | 2.186 | ||||
| 26/08/2026 | 0.011 | 5.005 | 0 | 1,530,000 | 2.186 | ||||
| 25/08/2026 | 0.011 | 4.965 | 0 | 1,530,000 | 2.186 | ||||
| 24/08/2026 | 0.011 | 4.850 | 0 | 1,530,000 | 2.186 | ||||
| 21/08/2026 | 0.011 | 5.050 | 10,000 | 1,530,000 | 2.186 | 10,000 | 0.011 | ||
| 20/08/2026 | 0.012 | 4.985 | 0 | 1,540,000 | 2.200 | ||||
| 19/08/2026 | 0.012 | 5.045 | 50,000 | 1,540,000 | 2.200 | 50,000 | 0.012 | ||
| 18/08/2026 | 0.019 | 5.285 | 0 | 1,590,000 | 2.271 | ||||
| 17/08/2026 | 0.019 | 5.490 | 0 | 1,590,000 | 2.271 | ||||
| 14/08/2026 | 0.019 | 5.280 | 0 | 1,590,000 | 2.271 | ||||
| 13/08/2026 | 0.019 | 5.210 | 0 | 1,590,000 | 2.271 | ||||
| 12/08/2026 | 0.019 | 5.220 | 0 | 1,590,000 | 2.271 | ||||
| 11/08/2026 | 0.019 | 5.130 | 0 | 1,590,000 | 2.271 | ||||
| 10/08/2026 | 0.034 | 5.975 | 0 | 1,590,000 | 2.271 | ||||
| 07/08/2026 | 0.034 | 5.980 | 0 | 1,590,000 | 2.271 | ||||
| 06/08/2026 | 0.033 | 5.885 | 0 | 1,590,000 | 2.271 | ||||
| 05/08/2026 | 0.042 | 6.185 | 340,000 | 1,590,000 | 2.271 | 70,000 | 0.037 | 270,000 | 0.034 |
| 04/08/2026 | 0.022 | 5.275 | 0 | 1,390,000 | 1.986 | ||||
| 03/08/2026 | 0.017 | 4.900 | 0 | 1,390,000 | 1.986 | ||||
| 31/07/2026 | 0.015 | 4.700 | 0 | 1,390,000 | 1.986 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
