28008 泡瑪華泰六九購Ｂ (認購證)
按盤價 
0.075 -0.001 (-1.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.076 | 149.900 | 1,680,000 | 5,480,000 | 5.480 | 840,000 | 0.081 | 840,000 | 0.082 |
| 20/05/2026 | 0.080 | 151.900 | 3,840,000 | 5,480,000 | 5.480 | 1,720,000 | 0.083 | 1,960,000 | 0.083 |
| 19/05/2026 | 0.085 | 152.500 | 2,220,000 | 5,240,000 | 5.240 | 900,000 | 0.081 | 960,000 | 0.081 |
| 18/05/2026 | 0.080 | 150.700 | 480,000 | 5,180,000 | 5.180 | 20,000 | 0.083 | 420,000 | 0.080 |
| 15/05/2026 | 0.087 | 152.400 | 400,000 | 4,780,000 | 4.780 | 120,000 | 0.089 | 200,000 | 0.087 |
| 14/05/2026 | 0.088 | 153.775 | 6,320,000 | 4,700,000 | 4.700 | 3,020,000 | 0.090 | 2,560,000 | 0.097 |
| 13/05/2026 | 0.103 | 158.175 | 780,000 | 5,160,000 | 5.160 | 120,000 | 0.104 | 660,000 | 0.107 |
| 12/05/2026 | 0.118 | 160.175 | 940,000 | 4,620,000 | 4.620 | 80,000 | 0.113 | 660,000 | 0.117 |
| 11/05/2026 | 0.133 | 164.675 | 3,600,000 | 4,040,000 | 4.040 | 2,320,000 | 0.133 | 920,000 | 0.139 |
| 08/05/2026 | 0.136 | 165.375 | 138,960,000 | 5,440,000 | 5.440 | 70,140,000 | 0.156 | 67,320,000 | 0.155 |
| 07/05/2026 | 0.115 | 159.475 | 13,880,000 | 8,260,000 | 8.260 | 3,920,000 | 0.107 | 9,760,000 | 0.115 |
| 06/05/2026 | 0.093 | 153.575 | 3,120,000 | 2,420,000 | 2.420 | 1,520,000 | 0.096 | 1,560,000 | 0.095 |
| 05/05/2026 | 0.100 | 156.475 | 3,440,000 | 2,380,000 | 2.380 | 1,760,000 | 0.096 | 1,560,000 | 0.095 |
| 04/05/2026 | 0.091 | 152.975 | 8,380,000 | 2,580,000 | 2.580 | 4,080,000 | 0.094 | 4,200,000 | 0.094 |
| 30/04/2026 | 0.098 | 154.475 | 8,480,000 | 2,460,000 | 2.460 | 3,940,000 | 0.097 | 3,940,000 | 0.096 |
| 29/04/2026 | 0.096 | 154.075 | 4,680,000 | 2,460,000 | 2.460 | 2,340,000 | 0.101 | 2,340,000 | 0.100 |
| 28/04/2026 | 0.088 | 150.475 | 1,940,000 | 2,460,000 | 2.460 | 1,080,000 | 0.097 | 860,000 | 0.100 |
| 27/04/2026 | 0.100 | 153.375 | 3,980,000 | 2,680,000 | 2.680 | 1,920,000 | 0.104 | 1,940,000 | 0.104 |
| 24/04/2026 | 0.108 | 153.775 | 2,140,000 | 2,660,000 | 2.660 | 1,160,000 | 0.106 | 980,000 | 0.106 |
| 23/04/2026 | 0.106 | 152.875 | 1,740,000 | 2,840,000 | 2.840 | 600,000 | 0.109 | 1,020,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
