28008 泡瑪華泰六九購Ｂ (認購證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.016 | 153.700 | 60,000 | 56.541 | 60,000 | 0.015 | ||
| 19/08/2026 | 0.014 | 150.500 | 0 | 57.715 | ||||
| 18/08/2026 | 0.016 | 150.100 | 0 | 59.534 | ||||
| 17/08/2026 | 0.017 | 153.500 | 120,000 | 55.379 | 120,000 | 0.017 | ||
| 14/08/2026 | 0.018 | 154.100 | 80,000 | 53.383 | 40,000 | 0.019 | ||
| 13/08/2026 | 0.019 | 154.200 | 340,000 | 53.452 | 300,000 | 0.016 | 40,000 | 0.019 |
| 12/08/2026 | 0.016 | 151.000 | 440,000 | 53.975 | 220,000 | 0.016 | ||
| 11/08/2026 | 0.018 | 152.700 | 380,000 | 53.114 | 120,000 | 0.019 | 120,000 | 0.019 |
| 10/08/2026 | 0.021 | 154.400 | 660,000 | 52.923 | 220,000 | 0.021 | 440,000 | 0.023 |
| 07/08/2026 | 0.027 | 157.800 | 1,120,000 | 51.347 | 860,000 | 0.029 | 140,000 | 0.026 |
| 06/08/2026 | 0.027 | 157.300 | 2,680,000 | 51.402 | 1,100,000 | 0.026 | 960,000 | 0.026 |
| 05/08/2026 | 0.034 | 161.400 | 8,480,000 | 50.110 | 3,660,000 | 0.034 | 3,800,000 | 0.034 |
| 04/08/2026 | 0.035 | 160.200 | 5,080,000 | 51.651 | 2,600,000 | 0.038 | 2,480,000 | 0.038 |
| 03/08/2026 | 0.036 | 159.900 | 9,840,000 | 52.066 | 3,600,000 | 0.042 | 5,360,000 | 0.041 |
| 31/07/2026 | 0.043 | 162.600 | 9,100,000 | 50.906 | 4,080,000 | 0.044 | 4,340,000 | 0.044 |
| 30/07/2026 | 0.045 | 163.200 | 13,920,000 | 50.667 | 6,940,000 | 0.067 | 6,300,000 | 0.064 |
| 29/07/2026 | 0.059 | 166.400 | 45,820,000 | 52.542 | 23,080,000 | 0.062 | 22,740,000 | 0.062 |
| 28/07/2026 | 0.049 | 162.800 | 6,980,000 | 52.158 | 3,440,000 | 0.052 | 3,500,000 | 0.052 |
| 27/07/2026 | 0.059 | 165.200 | 18,520,000 | 53.169 | 9,200,000 | 0.056 | 9,280,000 | 0.056 |
| 24/07/2026 | 0.047 | 160.900 | 6,080,000 | 51.738 | 2,980,000 | 0.050 | 3,100,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
