28019 海油花旗六十購Ａ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.039 | 26.160 | 11,540,000 | 1,600,000 | 1.620 | 5,310,000 | 0.038 | 6,000,000 | 0.038 |
| 27/05/2026 | 0.041 | 26.320 | 16,840,000 | 910,000 | 0.920 | 8,070,000 | 0.042 | 8,410,000 | 0.043 |
| 26/05/2026 | 0.047 | 26.920 | 24,400,000 | 570,000 | 0.580 | 11,970,000 | 0.048 | 12,300,000 | 0.048 |
| 22/05/2026 | 0.056 | 27.440 | 22,230,000 | 240,000 | 0.240 | 11,100,000 | 0.056 | 11,130,000 | 0.056 |
| 21/05/2026 | 0.053 | 27.300 | 39,150,000 | 210,000 | 0.210 | 19,610,000 | 0.052 | 19,540,000 | 0.052 |
| 20/05/2026 | 0.058 | 27.800 | 24,070,000 | 280,000 | 0.280 | 12,100,000 | 0.061 | 11,970,000 | 0.061 |
| 19/05/2026 | 0.056 | 27.560 | 18,310,000 | 410,000 | 0.410 | 9,230,000 | 0.053 | 9,080,000 | 0.052 |
| 18/05/2026 | 0.049 | 26.760 | 8,440,000 | 560,000 | 0.570 | 4,220,000 | 0.053 | 4,220,000 | 0.054 |
| 15/05/2026 | 0.048 | 26.420 | 12,500,000 | 560,000 | 0.570 | 6,250,000 | 0.047 | 6,250,000 | 0.047 |
| 14/05/2026 | 0.048 | 26.360 | 6,120,000 | 560,000 | 0.570 | 3,060,000 | 0.047 | 3,060,000 | 0.047 |
| 13/05/2026 | 0.049 | 26.620 | 10,550,000 | 560,000 | 0.570 | 4,990,000 | 0.055 | 5,360,000 | 0.055 |
| 12/05/2026 | 0.058 | 26.920 | 14,400,000 | 190,000 | 0.190 | 7,350,000 | 0.056 | 7,040,000 | 0.056 |
| 11/05/2026 | 0.054 | 26.600 | 9,020,000 | 500,000 | 0.510 | 4,350,000 | 0.056 | 4,670,000 | 0.056 |
| 08/05/2026 | 0.055 | 26.440 | 13,520,000 | 180,000 | 0.180 | 6,750,000 | 0.054 | 6,770,000 | 0.054 |
| 07/05/2026 | 0.053 | 26.420 | 24,300,000 | 160,000 | 0.160 | 13,900,000 | 0.065 | 10,210,000 | 0.065 |
| 06/05/2026 | 0.076 | 28.040 | 40,430,000 | 3,850,000 | 3.890 | 20,010,000 | 0.072 | 20,110,000 | 0.071 |
| 05/05/2026 | 0.089 | 28.560 | 3,590,000 | 3,750,000 | 3.790 | 1,800,000 | 0.092 | 1,790,000 | 0.092 |
| 04/05/2026 | 0.086 | 28.620 | 12,980,000 | 3,760,000 | 3.800 | 6,510,000 | 0.091 | 6,470,000 | 0.091 |
| 30/04/2026 | 0.105 | 29.380 | 24,580,000 | 3,800,000 | 3.840 | 12,070,000 | 0.111 | 12,270,000 | 0.111 |
| 29/04/2026 | 0.108 | 29.380 | 11,840,000 | 3,600,000 | 3.640 | 5,400,000 | 0.110 | 6,340,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
