| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.014 | 24.040 | 0 | 103.114 | ||||
| 07/10/2026 | 0.014 | 23.520 | 0 | 105.223 | ||||
| 06/10/2026 | 0.014 | 23.440 | 0 | 103.397 | ||||
| 05/10/2026 | 0.014 | 23.420 | 0 | 101.182 | ||||
| 02/10/2026 | 0.014 | 23.520 | 0 | 94.052 | ||||
| 30/09/2026 | 0.014 | 23.960 | 0 | 87.022 | ||||
| 29/09/2026 | 0.014 | 23.700 | 0 | 87.441 | ||||
| 28/09/2026 | 0.014 | 23.680 | 0 | 86.059 | ||||
| 25/09/2026 | 0.014 | 23.400 | 0 | 83.924 | ||||
| 24/09/2026 | 0.014 | 23.840 | 0 | 79.493 | ||||
| 23/09/2026 | 0.014 | 23.340 | 0 | 81.822 | ||||
| 22/09/2026 | 0.014 | 23.680 | 0 | 78.261 | ||||
| 21/09/2026 | 0.014 | 23.940 | 0 | 75.392 | ||||
| 18/09/2026 | 0.014 | 23.600 | 0 | 74.619 | ||||
| 17/09/2026 | 0.014 | 23.880 | 0 | 71.864 | ||||
| 16/09/2026 | 0.014 | 24.360 | 0 | 67.951 | ||||
| 15/09/2026 | 0.014 | 24.480 | 0 | 66.388 | ||||
| 14/09/2026 | 0.014 | 24.460 | 0 | 65.721 | ||||
| 11/09/2026 | 0.014 | 24.380 | 0 | 63.984 | ||||
| 10/09/2026 | 0.015 | 25.020 | 0 | 65.966 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF