| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 21.800 | 0 | 53.670 | ||||
| 08/07/2026 | 0.013 | 21.780 | 0 | 53.508 | ||||
| 07/07/2026 | 0.013 | 21.100 | 0 | 56.192 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 56.199 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 54.850 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 57.992 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 57.838 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 54.323 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 54.563 | ||||
| 25/06/2026 | 0.013 | 21.220 | 0 | 52.838 | ||||
| 24/06/2026 | 0.013 | 21.820 | 0 | 50.187 | ||||
| 23/06/2026 | 0.013 | 21.900 | 0 | 49.647 | ||||
| 22/06/2026 | 0.013 | 22.200 | 20,000 | 48.265 | ||||
| 18/06/2026 | 0.013 | 22.380 | 0 | 46.811 | ||||
| 17/06/2026 | 0.016 | 22.840 | 0 | 46.766 | ||||
| 16/06/2026 | 0.016 | 23.580 | 520,000 | 43.805 | 520,000 | 0.016 | ||
| 15/06/2026 | 0.023 | 24.200 | 0 | 44.748 | ||||
| 12/06/2026 | 0.024 | 24.920 | 70,000 | 41.934 | ||||
| 11/06/2026 | 0.023 | 24.720 | 5,040,000 | 44.187 | 1,700,000 | 0.026 | 2,640,000 | 0.026 |
| 10/06/2026 | 0.027 | 25.010 | 8,180,000 | 42.461 | 3,630,000 | 0.032 | 4,550,000 | 0.032 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF