28055 東海摩通六甲購Ａ (認購證)
按盤價 
0.085 -0.049 (-36.567%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.134 | 171.000 | 480,000 | 25,000 | 0.036 | 375,000 | 0.138 | 105,000 | 0.140 |
| 26/08/2026 | 0.134 | 170.300 | 21,435,000 | 295,000 | 0.421 | 10,570,000 | 0.111 | 10,865,000 | 0.111 |
| 25/08/2026 | 0.130 | 168.400 | 685,000 | 0 | 0.000 | 345,000 | 0.141 | 340,000 | 0.141 |
| 24/08/2026 | 0.167 | 176.900 | 705,000 | 5,000 | 0.007 | 450,000 | 0.167 | 255,000 | 0.169 |
| 21/08/2026 | 0.165 | 176.700 | 2,710,000 | 200,000 | 0.286 | 1,255,000 | 0.160 | 1,455,000 | 0.159 |
| 20/08/2026 | 0.139 | 169.000 | 240,000 | 0 | 0.000 | 120,000 | 0.142 | 120,000 | 0.139 |
| 19/08/2026 | 0.130 | 166.900 | 280,000 | 0 | 0.000 | 140,000 | 0.131 | 140,000 | 0.130 |
| 18/08/2026 | 0.126 | 164.900 | 1,550,000 | 0 | 0.000 | 1,280,000 | 0.119 | 270,000 | 0.125 |
| 17/08/2026 | 0.109 | 158.900 | 5,360,000 | 1,010,000 | 1.443 | 2,175,000 | 0.098 | 3,185,000 | 0.099 |
| 14/08/2026 | 0.077 | 148.100 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.082 | 1,050,000 | 0.080 |
| 13/08/2026 | 0.075 | 146.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.079 | 700,000 | 0.078 |
| 12/08/2026 | 0.082 | 148.600 | 2,530,000 | 0 | 0.000 | 1,305,000 | 0.081 | 1,225,000 | 0.080 |
| 11/08/2026 | 0.087 | 149.500 | 2,390,000 | 80,000 | 0.114 | 1,195,000 | 0.093 | 1,195,000 | 0.092 |
| 10/08/2026 | 0.089 | 150.000 | 2,380,000 | 80,000 | 0.114 | 1,190,000 | 0.089 | 1,190,000 | 0.088 |
| 07/08/2026 | 0.086 | 148.600 | 3,720,000 | 80,000 | 0.114 | 1,820,000 | 0.085 | 1,900,000 | 0.083 |
| 06/08/2026 | 0.075 | 143.900 | 2,900,000 | 0 | 0.000 | 1,465,000 | 0.074 | 1,435,000 | 0.074 |
| 05/08/2026 | 0.080 | 145.000 | 3,500,000 | 30,000 | 0.043 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/08/2026 | 0.086 | 146.600 | 3,570,000 | 30,000 | 0.043 | 1,785,000 | 0.091 | 1,785,000 | 0.092 |
| 03/08/2026 | 0.096 | 149.600 | 3,100,000 | 30,000 | 0.043 | 1,550,000 | 0.100 | 1,550,000 | 0.101 |
| 31/07/2026 | 0.109 | 153.100 | 1,345,000 | 30,000 | 0.043 | 665,000 | 0.107 | 680,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
